Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix Footwear Group Inc (OP: PXFG )

0.0360 +0.0004 (+1.12%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 27, 2011 0.2200 0.2400 0.2200 0.2400 8,425 +0.04(+19.94%)
Jul 21, 2011 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Jul 20, 2011 0.2001 0.2001 0.2001 0.2001 3,445 +0.01(+4.98%)
Jul 18, 2011 0.1906 0.1906 0.1906 0 -0.05(-20.58%)
Jul 14, 2011 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 08, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 07, 2011 0.2200 0.2200 0.2200 0.2200 6,700 +0.00(+0.00%)
Jul 06, 2011 0.2200 0.2200 0.2200 0.2200 7,069 +0.03(+15.79%)
Jul 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2011 0.1900 0.1900 0.1900 0.1900 11,851 +0.00(+0.00%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 199 +0.00(+0.00%)
Jun 28, 2011 0.1801 0.1900 0.1801 0.1900 1,125 +0.01(+5.50%)
Jun 27, 2011 0.1801 0.1801 0.1801 0.1801 5,874 +0.00(+0.00%)
Jun 23, 2011 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Jun 22, 2011 0.1801 0.1801 0.1801 0.1801 500 +0.00(+0.00%)
Jun 20, 2011 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Jun 17, 2011 0.1801 0.1801 0.1801 0.1801 1,184 -0.04(-18.14%)
Jun 15, 2011 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Jun 14, 2011 0.1900 0.2200 0.1900 0.1900 7,497 +0.00(+0.00%)
Jun 13, 2011 0.1900 0.1900 0.1900 0.1900 5,157 +0.00(+0.00%)
Jun 10, 2011 0.1900 0.1900 0.1900 0.1900 200 -0.02(-11.63%)
Jun 09, 2011 0.2150 0.2150 0.2150 0.2150 199 +0.00(+0.00%)
Jun 08, 2011 0.2150 0.2150 0.2150 0.2150 7,631 +0.00(+0.00%)
Jun 06, 2011 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 31, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 24, 2011 0.2200 0.2200 0.2200 0.2200 5,156 +0.02(+10.00%)
May 20, 2011 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 19, 2011 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
May 18, 2011 0.2161 0.2200 0.1900 0.2150 190,158 -0.00(-0.51%)
May 17, 2011 0.2161 0.2161 0.2161 0.2161 2,350 +0.00(+0.00%)
May 16, 2011 0.2161 0.2161 0.2161 0.2161 2,718 -0.01(-6.04%)
May 11, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.50%)
May 10, 2011 0.2201 0.2201 0.2201 0.2201 2,373 -0.04(-15.35%)
May 09, 2011 0.2600 0.2600 0.2600 0.2600 13,228 +0.04(+20.87%)
May 06, 2011 0.2151 0.2151 0.2151 0.2151 404 -0.01(-6.48%)
May 05, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 04, 2011 0.2150 0.2300 0.2150 0.2300 5,679 +0.00(+0.04%)
May 03, 2011 0.2350 0.2350 0.2200 0.2299 31,997 +0.01(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.