Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		0.7500	0.7500	0.7500	0	+0.14(+22.75%)
Jul 28, 2014	0.6110	0.6110	0.6110	0.6110	400	-0.18(-22.66%)
Jul 24, 2014		0.7900	0.7900	0.7900	0	+0.00(+0.13%)
Jul 22, 2014		0.7890	0.7890	0.7890	0	+0.01(+1.28%)
Jul 17, 2014		0.7790	0.7790	0.7790	0	-0.00(-0.27%)
Jul 10, 2014		0.7811	0.7811	0.7811	0	-0.02(-2.36%)
Jul 09, 2014	0.6110	0.8000	0.6110	0.8000	608	+0.02(+2.56%)
Jul 08, 2014	0.6500	0.7800	0.6500	0.7800	13,880	-0.03(-3.70%)
Jul 02, 2014		0.8100	0.8100	0.8100	0	-0.08(-8.99%)
Jun 30, 2014		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
Jun 25, 2014		0.9000	0.9000	0.9000	0	+0.10(+12.64%)
Jun 24, 2014	0.7990	0.7990	0.7990	0.7990	3,600	+0.22(+37.76%)
Jun 23, 2014	0.5770	0.5800	0.5700	0.5800	10,000	+0.03(+5.45%)
Jun 20, 2014	0.5500	0.5520	0.5500	0.5500	5,000	-0.03(-5.17%)
Jun 19, 2014	0.7000	0.8100	0.5800	0.5800	11,089	-0.17(-22.67%)
Jun 18, 2014	0.8900	0.8900	0.7500	0.7500	3,199	+0.15(+25.42%)
Jun 17, 2014	0.6000	0.6000	0.5200	0.5980	7,500	+0.05(+8.73%)
Jun 13, 2014		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Jun 12, 2014	0.5700	0.6790	0.5200	0.5200	6,238	-0.33(-38.82%)
Jun 09, 2014		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 06, 2014	0.8500	0.8500	0.8500	0.8500	412	+0.00(+0.00%)
Jun 05, 2014	0.7650	0.8500	0.7500	0.8500	2,400	+0.18(+27.06%)
Jun 04, 2014	0.6690	0.6690	0.6690	0.6690	2,552	+0.00(+0.00%)
May 30, 2014		0.6690	0.6690	0.6690	0	-0.01(-1.47%)
May 29, 2014	0.5500	0.6790	0.5470	0.6790	12,646	-0.02(-2.86%)
May 12, 2014		0.6990	0.6990	0.6990	0	+0.18(+34.17%)
May 09, 2014	0.6000	0.6000	0.5210	0.5210	9,300	-0.08(-13.17%)
May 06, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.