Phoenix Footwear Group Inc (OP: PXFG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 0.1630 | 0.1630 | 0.1630 | 0 | -0.00(-0.61%) | |
| Jul 22, 2019 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.02(-8.89%) | |
| Jul 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
| Jul 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.21%) | |
| Jun 25, 2019 | 0.2005 | 0.2005 | 0.2005 | 0 | +0.02(+11.39%) | |
| Jun 12, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| May 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.