Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.39 18.39 18.39 0 -0.26(-1.39%)
Jul 30, 2014 18.65 18.65 18.65 0 +0.03(+0.16%)
Jul 29, 2014 18.62 18.62 18.62 0 -0.09(-0.48%)
Jul 28, 2014 18.71 18.71 18.71 0 +0.02(+0.11%)
Jul 25, 2014 18.69 18.69 18.69 0 -0.16(-0.85%)
Jul 24, 2014 18.85 18.85 18.85 0 -0.04(-0.21%)
Jul 22, 2014 18.89 18.89 18.89 0 +0.10(+0.53%)
Jul 21, 2014 18.79 18.79 18.79 0 -0.09(-0.48%)
Jul 18, 2014 18.88 18.88 18.88 0 +0.17(+0.91%)
Jul 17, 2014 18.71 18.71 18.71 0 -0.15(-0.80%)
Jul 16, 2014 18.86 18.86 18.86 0 +0.14(+0.75%)
Jul 15, 2014 18.72 18.72 18.72 0 -0.08(-0.43%)
Jul 14, 2014 18.80 18.80 18.80 0 +0.12(+0.64%)
Jul 11, 2014 18.68 18.68 18.68 0 +0.02(+0.11%)
Jul 10, 2014 18.66 18.66 18.66 0 -0.20(-1.06%)
Jul 09, 2014 18.86 18.86 18.86 0 +0.01(+0.05%)
Jul 08, 2014 18.85 18.85 18.85 0 -0.24(-1.26%)
Jul 07, 2014 19.09 19.09 19.09 0 -0.16(-0.83%)
Jul 03, 2014 19.25 19.25 19.25 0 +0.05(+0.26%)
Jul 02, 2014 19.20 19.20 19.20 0 -0.03(-0.16%)
Jul 01, 2014 19.23 19.23 19.23 0 +0.19(+1.00%)
Jun 30, 2014 19.04 19.04 19.04 0 +0.04(+0.21%)
Jun 27, 2014 19.00 19.00 19.00 0 +0.04(+0.21%)
Jun 26, 2014 18.96 18.96 18.96 0 +0.02(+0.11%)
Jun 25, 2014 18.94 18.94 18.94 0 +0.03(+0.16%)
Jun 24, 2014 18.91 18.91 18.91 0 -0.02(-0.11%)
Jun 23, 2014 18.93 18.93 18.93 0 -0.05(-0.26%)
Jun 20, 2014 18.98 18.98 18.98 0 -0.08(-0.42%)
Jun 19, 2014 19.06 19.06 19.06 0 +0.08(+0.42%)
Jun 18, 2014 18.98 18.98 18.98 0 +0.07(+0.37%)
Jun 17, 2014 18.91 18.91 18.91 0 +0.01(+0.05%)
Jun 16, 2014 18.90 18.90 18.90 0 -0.01(-0.05%)
Jun 13, 2014 18.91 18.91 18.91 0 -0.02(-0.11%)
Jun 12, 2014 18.93 18.93 18.93 0 +0.02(+0.11%)
Jun 11, 2014 18.91 18.91 18.91 0 -0.05(-0.26%)
Jun 10, 2014 18.96 18.96 18.96 0 -0.06(-0.32%)
Jun 09, 2014 19.02 19.02 19.02 0 -0.02(-0.11%)
Jun 06, 2014 19.04 19.04 19.04 19.04 0 +0.06(+0.32%)
Jun 05, 2014 18.98 18.98 18.98 0 +0.10(+0.53%)
Jun 04, 2014 18.88 18.88 18.88 0 -0.01(-0.05%)
Jun 03, 2014 18.89 18.89 18.89 0 +0.01(+0.05%)
Jun 02, 2014 18.88 18.88 18.88 0 +0.07(+0.37%)
May 30, 2014 18.81 18.81 18.81 0 +0.03(+0.16%)
May 29, 2014 18.78 18.78 18.78 0 +0.05(+0.27%)
May 28, 2014 18.73 18.73 18.73 0 -0.04(-0.21%)
May 27, 2014 18.77 18.77 18.77 0 +0.07(+0.37%)
May 23, 2014 18.70 18.70 18.70 0 +0.08(+0.43%)
May 22, 2014 18.62 18.62 18.62 18.62 0 +0.03(+0.16%)
May 21, 2014 18.59 18.59 18.59 0 +0.15(+0.81%)
May 20, 2014 18.44 18.44 18.44 18.44 0 -0.07(-0.38%)
May 19, 2014 18.51 18.51 18.51 0 -0.03(-0.16%)
May 16, 2014 18.54 18.54 18.54 0 +0.04(+0.22%)
May 15, 2014 18.50 18.50 18.50 0 -0.06(-0.32%)
May 14, 2014 18.56 18.56 18.56 0 -0.01(-0.05%)
May 13, 2014 18.57 18.57 18.57 0 +0.04(+0.22%)
May 12, 2014 18.53 18.53 18.53 0 +0.08(+0.43%)
May 09, 2014 18.45 18.45 18.45 0 +0.00(+0.00%)
May 08, 2014 18.45 18.45 18.45 0 -0.10(-0.54%)
May 07, 2014 18.55 18.55 18.55 0 +0.01(+0.05%)
May 06, 2014 18.54 18.54 18.54 0 -0.05(-0.27%)
May 05, 2014 18.59 18.59 18.59 0 -0.04(-0.21%)
May 02, 2014 18.63 18.63 18.63 18.63 0 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.