Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.35 18.35 18.35 0 +0.13(+0.71%)
Jul 30, 2015 18.22 18.22 18.22 0 +0.03(+0.16%)
Jul 29, 2015 18.19 18.19 18.19 0 +0.06(+0.33%)
Jul 28, 2015 18.13 18.13 18.13 0 +0.08(+0.44%)
Jul 27, 2015 18.05 18.05 18.05 0 -0.28(-1.53%)
Jul 24, 2015 18.33 18.33 18.33 0 -0.11(-0.60%)
Jul 23, 2015 18.44 18.44 18.44 0 +0.00(+0.00%)
Jul 22, 2015 18.44 18.44 18.44 0 -0.09(-0.49%)
Jul 21, 2015 18.53 18.53 18.53 0 +0.02(+0.11%)
Jul 20, 2015 18.51 18.51 18.51 0 +0.01(+0.05%)
Jul 17, 2015 18.50 18.50 18.50 0 +0.08(+0.43%)
Jul 16, 2015 18.42 18.42 18.42 0 +0.14(+0.77%)
Jul 15, 2015 18.28 18.28 18.28 0 -0.04(-0.22%)
Jul 14, 2015 18.32 18.32 18.32 0 +0.03(+0.16%)
Jul 13, 2015 18.29 18.29 18.29 0 +0.14(+0.77%)
Jul 10, 2015 18.15 18.15 18.15 0 +0.40(+2.25%)
Jul 09, 2015 17.75 17.75 17.75 0 +0.29(+1.66%)
Jul 08, 2015 17.46 17.46 17.46 0 -0.37(-2.08%)
Jul 07, 2015 17.83 17.83 17.83 0 -0.14(-0.78%)
Jul 06, 2015 17.97 17.97 17.97 0 -0.35(-1.91%)
Jul 02, 2015 18.32 18.32 18.32 0 -0.06(-0.33%)
Jul 01, 2015 18.38 18.38 18.38 0 +0.13(+0.71%)
Jun 30, 2015 18.25 18.25 18.25 0 -0.08(-0.44%)
Jun 29, 2015 18.33 18.33 18.33 0 -0.41(-2.19%)
Jun 26, 2015 18.74 18.74 18.74 0 -0.07(-0.37%)
Jun 25, 2015 18.81 18.81 18.81 0 -0.05(-0.27%)
Jun 24, 2015 18.86 18.86 18.86 0 -0.11(-0.58%)
Jun 23, 2015 18.97 18.97 18.97 0 +0.07(+0.37%)
Jun 22, 2015 18.90 18.90 18.90 0 +0.25(+1.34%)
Jun 19, 2015 18.65 18.65 18.65 0 -0.01(-0.05%)
Jun 18, 2015 18.66 18.66 18.66 0 +0.07(+0.38%)
Jun 17, 2015 18.59 18.59 18.59 0 +0.01(+0.05%)
Jun 16, 2015 18.58 18.58 18.58 0 -0.04(-0.21%)
Jun 15, 2015 18.62 18.62 18.62 0 -0.14(-0.75%)
Jun 12, 2015 18.76 18.76 18.76 0 -0.09(-0.48%)
Jun 11, 2015 18.85 18.85 18.85 0 +0.06(+0.32%)
Jun 10, 2015 18.79 18.79 18.79 0 +0.31(+1.68%)
Jun 09, 2015 18.48 18.48 18.48 0 -0.11(-0.59%)
Jun 08, 2015 18.59 18.59 18.59 0 -0.07(-0.38%)
Jun 05, 2015 18.66 18.66 18.66 0 -0.14(-0.74%)
Jun 04, 2015 18.80 18.80 18.80 0 -0.27(-1.42%)
Jun 03, 2015 19.07 19.07 19.07 0 +0.12(+0.63%)
Jun 02, 2015 18.95 18.95 18.95 0 +0.04(+0.21%)
Jun 01, 2015 18.91 18.91 18.91 0 +0.04(+0.21%)
May 29, 2015 18.87 18.87 18.87 0 -0.19(-1.00%)
May 28, 2015 19.06 19.06 19.06 0 -0.06(-0.31%)
May 27, 2015 19.12 19.12 19.12 0 +0.16(+0.84%)
May 26, 2015 18.96 18.96 18.96 0 -0.18(-0.94%)
May 22, 2015 19.14 19.14 19.14 0 +0.01(+0.05%)
May 21, 2015 19.13 19.13 19.13 0 +0.02(+0.10%)
May 20, 2015 19.11 19.11 19.11 0 +0.10(+0.53%)
May 19, 2015 19.01 19.01 19.01 0 -0.01(-0.05%)
May 18, 2015 19.02 19.02 19.02 0 -0.04(-0.21%)
May 15, 2015 19.06 19.06 19.06 0 +0.09(+0.47%)
May 14, 2015 18.97 18.97 18.97 0 +0.20(+1.07%)
May 13, 2015 18.77 18.77 18.77 0 +0.09(+0.48%)
May 12, 2015 18.68 18.68 18.68 0 -0.09(-0.48%)
May 11, 2015 18.77 18.77 18.77 0 -0.09(-0.48%)
May 08, 2015 18.86 18.86 18.86 0 +0.34(+1.84%)
May 07, 2015 18.52 18.52 18.52 0 -0.05(-0.27%)
May 06, 2015 18.57 18.57 18.57 0 -0.07(-0.38%)
May 05, 2015 18.64 18.64 18.64 0 -0.32(-1.69%)
May 04, 2015 18.96 18.96 18.96 0 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.