Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.02(-0.11%) |
Jul 30, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.01(+0.06%) |
Jul 27, 2012 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.20(+1.14%) |
Jul 26, 2012 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.19(+1.10%) |
Jul 25, 2012 | 17.29 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) |
Jul 24, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.10(-0.58%) |
Jul 23, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.12(-0.69%) |
Jul 20, 2012 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.11(-0.63%) |
Jul 19, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) |
Jul 18, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.08(+0.46%) |
Jul 17, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.07(+0.40%) |
Jul 16, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.18(+1.04%) |
Jul 12, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.04(-0.23%) |
Jul 11, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.01(+0.06%) |
Jul 10, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.06(-0.35%) |
Jul 09, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.01(+0.06%) |
Jul 06, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.08(-0.46%) |
Jul 05, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.06(-0.34%) |
Jul 03, 2012 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.06(+0.34%) |
Jul 02, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.04(+0.23%) |
Jun 29, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.29(+1.70%) |
Jun 28, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.02(+0.12%) |
Jun 27, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.11(+0.65%) |
Jun 26, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.05(+0.30%) |
Jun 25, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.16(-0.94%) |
Jun 22, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.07(+0.41%) |
Jun 21, 2012 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.20(-1.16%) |
Jun 20, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.12%) |
Jun 19, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.12(+0.70%) |
Jun 18, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.02(+0.12%) |
Jun 15, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.07(-0.41%) |
Jun 14, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.11(+0.65%) |
Jun 13, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.05(-0.29%) |
Jun 12, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.12(+0.71%) |
Jun 11, 2012 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.09(-0.53%) |
Jun 08, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.07(+0.41%) |
Jun 07, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.03(+0.18%) |
Jun 06, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.25(+1.50%) |
Jun 05, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.04(+0.24%) |
Jun 04, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.21(-1.25%) |
May 31, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
May 30, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.16(-0.94%) |
May 29, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.11(+0.65%) |
May 25, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.01(-0.06%) |
May 24, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.04(+0.24%) |
May 23, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.04(-0.24%) |
May 22, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.01(+0.06%) |
May 21, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.11(+0.65%) |
May 18, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.06(-0.36%) |
May 17, 2012 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.14(-0.82%) |
May 16, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.06(-0.35%) |
May 15, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.09(-0.52%) |
May 14, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.13(-0.75%) |
May 11, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.02(-0.12%) |
May 10, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.06(+0.35%) |
May 09, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.09(-0.52%) |
May 08, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.05(-0.29%) |
May 07, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.01(+0.06%) |
May 04, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.13(-0.74%) |
May 03, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.07(-0.40%) |
May 02, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) |