Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 22.58 | 22.58 | 0 | -0.16(-0.70%) | ||
Jul 30, 2019 | 22.74 | 22.74 | 0 | -0.06(-0.26%) | ||
Jul 29, 2019 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 22.80 | 22.80 | 0 | +0.03(+0.13%) | ||
Jul 25, 2019 | 22.77 | 22.77 | 0 | -0.06(-0.26%) | ||
Jul 24, 2019 | 22.83 | 22.83 | 0 | +0.06(+0.26%) | ||
Jul 23, 2019 | 22.77 | 22.77 | 0 | +0.10(+0.44%) | ||
Jul 22, 2019 | 22.67 | 22.67 | 0 | +0.03(+0.13%) | ||
Jul 20, 2019 | 22.64 | 22.64 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 22.64 | 22.64 | 0 | -0.07(-0.31%) | ||
Jul 18, 2019 | 22.71 | 22.71 | 0 | +0.08(+0.35%) | ||
Jul 17, 2019 | 22.63 | 22.63 | 0 | -0.06(-0.26%) | ||
Jul 16, 2019 | 22.69 | 22.69 | 0 | -0.02(-0.09%) | ||
Jul 15, 2019 | 22.71 | 22.71 | 0 | +0.02(+0.09%) | ||
Jul 13, 2019 | 22.69 | 22.69 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 22.69 | 22.69 | 0 | +0.07(+0.31%) | ||
Jul 11, 2019 | 22.62 | 22.62 | 0 | -0.05(-0.22%) | ||
Jul 10, 2019 | 22.67 | 22.67 | 0 | +0.06(+0.27%) | ||
Jul 09, 2019 | 22.61 | 22.61 | 0 | -0.03(-0.13%) | ||
Jul 08, 2019 | 22.64 | 22.64 | 0 | -0.06(-0.26%) | ||
Jul 06, 2019 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 22.70 | 22.70 | 0 | -0.08(-0.35%) | ||
Jul 03, 2019 | 22.78 | 22.78 | 0 | +0.10(+0.44%) | ||
Jul 02, 2019 | 22.68 | 22.68 | 0 | +0.08(+0.35%) | ||
Jul 01, 2019 | 22.60 | 22.60 | 0 | +0.10(+0.44%) | ||
Jun 29, 2019 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 22.50 | 22.50 | 0 | +0.07(+0.31%) | ||
Jun 27, 2019 | 22.43 | 22.43 | 0 | +0.08(+0.36%) | ||
Jun 26, 2019 | 22.35 | 22.35 | 0 | -0.07(-0.31%) | ||
Jun 25, 2019 | 22.42 | 22.42 | 0 | -0.11(-0.49%) | ||
Jun 24, 2019 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | ||
Jun 22, 2019 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 22.53 | 22.53 | 0 | -0.04(-0.18%) | ||
Jun 20, 2019 | 22.57 | 22.57 | 0 | +0.13(+0.58%) | ||
Jun 19, 2019 | 22.44 | 22.44 | 0 | +0.06(+0.27%) | ||
Jun 18, 2019 | 22.38 | 22.38 | 0 | +0.16(+0.72%) | ||
Jun 17, 2019 | 22.22 | 22.22 | 0 | -0.01(-0.04%) | ||
Jun 15, 2019 | 22.23 | 22.23 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 22.23 | 22.23 | 0 | -0.05(-0.22%) | ||
Jun 13, 2019 | 22.28 | 22.28 | 0 | +0.05(+0.22%) | ||
Jun 12, 2019 | 22.23 | 22.23 | 0 | -0.21(-0.94%) | ||
Jun 11, 2019 | 22.44 | 22.44 | 0 | +0.05(+0.22%) | ||
Jun 10, 2019 | 22.39 | 22.39 | 0 | +0.05(+0.22%) | ||
Jun 08, 2019 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 22.34 | 22.34 | 0 | +0.12(+0.54%) | ||
Jun 06, 2019 | 22.22 | 22.22 | 0 | +0.09(+0.41%) | ||
Jun 05, 2019 | 22.13 | 22.13 | 0 | +0.07(+0.32%) | ||
Jun 04, 2019 | 22.06 | 22.06 | 0 | +0.21(+0.96%) | ||
Jun 03, 2019 | 21.85 | 21.85 | 0 | +0.13(+0.60%) | ||
Jun 01, 2019 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 21.72 | 21.72 | 0 | -0.12(-0.55%) | ||
May 30, 2019 | 21.84 | 21.84 | 0 | +0.04(+0.18%) | ||
May 29, 2019 | 21.80 | 21.80 | 0 | -0.10(-0.46%) | ||
May 28, 2019 | 21.90 | 21.90 | 0 | -0.15(-0.68%) | ||
May 25, 2019 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 22.05 | 22.05 | 0 | +0.03(+0.14%) | ||
May 23, 2019 | 22.02 | 22.02 | 0 | -0.08(-0.36%) | ||
May 22, 2019 | 22.10 | 22.10 | 0 | -0.02(-0.09%) | ||
May 21, 2019 | 22.12 | 22.12 | 0 | +0.08(+0.36%) | ||
May 20, 2019 | 22.04 | 22.04 | 0 | -0.08(-0.36%) | ||
May 18, 2019 | 22.12 | 22.12 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 22.12 | 22.12 | 0 | -0.08(-0.36%) | ||
May 16, 2019 | 22.20 | 22.20 | 0 | +0.09(+0.41%) | ||
May 15, 2019 | 22.11 | 22.11 | 0 | +0.05(+0.23%) | ||
May 14, 2019 | 22.06 | 22.06 | 0 | +0.10(+0.46%) | ||
May 13, 2019 | 21.96 | 21.96 | 0 | -0.24(-1.08%) | ||
May 11, 2019 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 22.20 | 22.20 | 0 | +0.07(+0.32%) | ||
May 09, 2019 | 22.13 | 22.13 | 0 | -0.04(-0.18%) | ||
May 08, 2019 | 22.17 | 22.17 | 0 | -0.04(-0.18%) | ||
May 07, 2019 | 22.21 | 22.21 | 0 | -0.19(-0.85%) | ||
May 06, 2019 | 22.40 | 22.40 | 0 | -0.09(-0.40%) | ||
May 04, 2019 | 22.49 | 22.49 | 0 | +0.15(+0.67%) | ||
May 03, 2019 | 22.34 | 22.34 | 0 | -0.04(-0.18%) | ||
May 02, 2019 | 22.38 | 22.38 | 0 | -0.13(-0.58%) |