Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 40.73 | 40.73 | 40.73 | 0 | -0.05(-0.12%) | |
Jul 30, 2015 | 40.78 | 40.78 | 40.78 | 0 | +0.08(+0.20%) | |
Jul 29, 2015 | 40.70 | 40.70 | 40.70 | 0 | +0.38(+0.94%) | |
Jul 28, 2015 | 40.32 | 40.32 | 40.32 | 0 | +0.42(+1.05%) | |
Jul 27, 2015 | 39.90 | 39.90 | 39.90 | 0 | -0.27(-0.67%) | |
Jul 24, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.43(-1.06%) | |
Jul 23, 2015 | 40.60 | 40.60 | 40.60 | 0 | -0.23(-0.56%) | |
Jul 22, 2015 | 40.83 | 40.83 | 40.83 | 0 | -0.10(-0.24%) | |
Jul 21, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.19(-0.46%) | |
Jul 20, 2015 | 41.12 | 41.12 | 41.12 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 41.12 | 41.12 | 41.12 | 0 | -0.10(-0.24%) | |
Jul 16, 2015 | 41.22 | 41.22 | 41.22 | 0 | +0.24(+0.59%) | |
Jul 15, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.06(-0.15%) | |
Jul 14, 2015 | 41.04 | 41.04 | 41.04 | 0 | +0.17(+0.42%) | |
Jul 13, 2015 | 40.87 | 40.87 | 40.87 | 0 | +0.38(+0.94%) | |
Jul 10, 2015 | 40.49 | 40.49 | 40.49 | 0 | +0.46(+1.15%) | |
Jul 09, 2015 | 40.03 | 40.03 | 40.03 | 0 | +0.13(+0.33%) | |
Jul 08, 2015 | 39.90 | 39.90 | 39.90 | 0 | -0.52(-1.29%) | |
Jul 07, 2015 | 40.42 | 40.42 | 40.42 | 0 | +0.27(+0.67%) | |
Jul 06, 2015 | 40.15 | 40.15 | 40.15 | 0 | -0.18(-0.45%) | |
Jul 02, 2015 | 40.33 | 40.33 | 40.33 | 0 | -0.04(-0.10%) | |
Jul 01, 2015 | 40.37 | 40.37 | 40.37 | 0 | +0.34(+0.85%) | |
Jun 30, 2015 | 40.03 | 40.03 | 40.03 | 0 | +0.03(+0.08%) | |
Jun 29, 2015 | 40.00 | 40.00 | 40.00 | 0 | -0.80(-1.96%) | |
Jun 26, 2015 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 40.80 | 40.80 | 40.80 | 0 | -0.04(-0.10%) | |
Jun 24, 2015 | 40.84 | 40.84 | 40.84 | 0 | -0.36(-0.87%) | |
Jun 23, 2015 | 41.20 | 41.20 | 41.20 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 41.20 | 41.20 | 41.20 | 0 | +0.18(+0.44%) | |
Jun 19, 2015 | 41.02 | 41.02 | 41.02 | 0 | -0.37(-0.89%) | |
Jun 18, 2015 | 41.39 | 41.39 | 41.39 | 0 | +0.37(+0.90%) | |
Jun 17, 2015 | 41.02 | 41.02 | 41.02 | 0 | +0.11(+0.27%) | |
Jun 16, 2015 | 40.91 | 40.91 | 40.91 | 0 | +0.19(+0.47%) | |
Jun 15, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.24(-0.59%) | |
Jun 12, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.30(-0.73%) | |
Jun 11, 2015 | 41.16 | 41.16 | 41.26 | 0 | +0.10(+0.24%) | |
Jun 10, 2015 | 41.16 | 41.16 | 41.16 | 0 | +0.44(+1.08%) | |
Jun 09, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.21(-0.51%) | |
Jun 05, 2015 | 40.93 | 40.93 | 40.93 | 0 | -0.08(-0.20%) | |
Jun 04, 2015 | 41.01 | 41.01 | 41.01 | 0 | -0.42(-1.01%) | |
Jun 03, 2015 | 41.43 | 41.43 | 41.43 | 0 | +0.10(+0.24%) | |
Jun 02, 2015 | 41.33 | 41.33 | 41.33 | 0 | +0.02(+0.05%) | |
Jun 01, 2015 | 41.31 | 41.31 | 41.31 | 0 | +0.05(+0.12%) | |
May 29, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.12(-0.29%) | |
May 28, 2015 | 41.38 | 41.38 | 41.38 | 0 | -0.01(-0.02%) | |
May 27, 2015 | 41.39 | 41.39 | 41.39 | 0 | +0.30(+0.73%) | |
May 26, 2015 | 41.09 | 41.09 | 41.09 | 0 | -0.41(-0.99%) | |
May 22, 2015 | 41.50 | 41.50 | 41.50 | 0 | -0.17(-0.41%) | |
May 21, 2015 | 41.67 | 41.67 | 41.67 | 0 | +0.09(+0.22%) | |
May 20, 2015 | 41.58 | 41.58 | 41.58 | 0 | -0.03(-0.07%) | |
May 19, 2015 | 41.61 | 41.61 | 41.61 | 0 | -0.02(-0.05%) | |
May 18, 2015 | 41.63 | 41.63 | 41.63 | 0 | +0.05(+0.12%) | |
May 15, 2015 | 41.58 | 41.58 | 41.58 | 0 | +0.05(+0.12%) | |
May 14, 2015 | 41.53 | 41.53 | 41.53 | 0 | +0.38(+0.92%) | |
May 13, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.05(-0.12%) | |
May 12, 2015 | 41.20 | 41.20 | 41.20 | 0 | -0.09(-0.22%) | |
May 11, 2015 | 41.29 | 41.29 | 41.29 | 0 | -0.19(-0.46%) | |
May 08, 2015 | 41.48 | 41.48 | 41.48 | 0 | +0.58(+1.42%) | |
May 07, 2015 | 40.90 | 40.90 | 40.90 | 0 | +0.09(+0.22%) | |
May 06, 2015 | 40.81 | 40.81 | 40.81 | 0 | -0.21(-0.51%) | |
May 05, 2015 | 41.02 | 41.02 | 41.02 | 0 | -0.42(-1.01%) | |
May 04, 2015 | 41.44 | 41.44 | 41.44 | 0 | +0.10(+0.24%) |