Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | -0.70(-0.68%) |
Jul 28, 2006 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | +2.10(+2.07%) |
Jul 27, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | -0.90(-0.88%) |
Jul 26, 2006 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | -0.20(-0.19%) |
Jul 25, 2006 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | +0.10(+0.10%) |
Jul 24, 2006 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +1.20(+1.18%) |
Jul 21, 2006 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | -0.70(-0.69%) |
Jul 20, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | -0.60(-0.58%) |
Jul 19, 2006 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | +2.50(+2.50%) |
Jul 18, 2006 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.40(+0.40%) |
Jul 17, 2006 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | +0.50(+0.50%) |
Jul 14, 2006 | 99.20 | 99.20 | 99.20 | 99.20 | 0 | -0.10(-0.10%) |
Jul 13, 2006 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | -1.00(-1.00%) |
Jul 12, 2006 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -1.30(-1.28%) |
Jul 11, 2006 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | +0.30(+0.30%) |
Jul 10, 2006 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | +0.40(+0.40%) |
Jul 07, 2006 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -0.40(-0.39%) |
Jul 06, 2006 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | +0.30(+0.30%) |
Jul 05, 2006 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | -1.10(-1.08%) |
Jul 03, 2006 | 102.10 | 102.10 | 101.20 | 102.10 | 0 | +0.90(+0.89%) |
Jun 30, 2006 | 101.20 | 101.70 | 101.20 | 101.20 | 0 | +1.40(+1.40%) |
Jun 29, 2006 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 99.80 | 99.80 | 99.80 | 99.80 | 0 | +0.60(+0.60%) |
Jun 27, 2006 | 99.20 | 100.10 | 99.20 | 99.20 | 0 | +0.10(+0.10%) |
Jun 23, 2006 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | -1.00(-1.00%) |
Jun 22, 2006 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | -0.40(-0.40%) |
Jun 21, 2006 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | +0.50(+0.50%) |
Jun 20, 2006 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.10(+0.10%) |
Jun 19, 2006 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.90(-0.89%) |
Jun 16, 2006 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | -0.70(-0.69%) |
Jun 15, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +1.80(+1.81%) |
Jun 14, 2006 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | -1.10(-1.09%) |
Jun 13, 2006 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | -1.20(-1.18%) |
Jun 12, 2006 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | -0.90(-0.87%) |
Jun 09, 2006 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | -0.30(-0.29%) |
Jun 08, 2006 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | +0.70(+0.68%) |
Jun 07, 2006 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.60(+0.59%) |
Jun 06, 2006 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | -0.20(-0.20%) |
Jun 05, 2006 | 102.10 | 102.10 | 102.10 | 102.10 | 0 | -1.90(-1.83%) |
Jun 02, 2006 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.20(+0.19%) |
Jun 01, 2006 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | +1.60(+1.57%) |
May 31, 2006 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.60(+0.59%) |
May 30, 2006 | 101.60 | 102.90 | 101.60 | 101.60 | 0 | -1.30(-1.26%) |
May 26, 2006 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | +0.30(+0.29%) |
May 25, 2006 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | +0.70(+0.69%) |
May 24, 2006 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | +0.40(+0.39%) |
May 23, 2006 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | -0.70(-0.68%) |
May 22, 2006 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.30(+0.29%) |
May 19, 2006 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | +0.60(+0.59%) |
May 18, 2006 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | -1.20(-1.17%) |
May 17, 2006 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | -1.50(-1.44%) |
May 16, 2006 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | -0.20(-0.19%) |
May 15, 2006 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.80(+0.77%) |
May 12, 2006 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | -0.90(-0.86%) |
May 11, 2006 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | -1.20(-1.14%) |
May 10, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | -0.10(-0.09%) |
May 09, 2006 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | -0.10(-0.09%) |
May 08, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | -0.20(-0.19%) |
May 05, 2006 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +1.20(+1.15%) |
May 04, 2006 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | +0.50(+0.48%) |
May 03, 2006 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | -0.20(-0.19%) |
May 02, 2006 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | +0.40(+0.38%) |