Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
Jul 28, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.16(+1.37%) |
Jul 27, 2006 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.15(-1.27%) |
Jul 26, 2006 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.23(-1.91%) |
Jul 25, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.13(+1.09%) |
Jul 24, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.27(+2.31%) |
Jul 21, 2006 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.14(-1.19%) |
Jul 20, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.15(-1.25%) |
Jul 19, 2006 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.29(+2.49%) |
Jul 18, 2006 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.15(-1.27%) |
Jul 17, 2006 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Jul 14, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.16(-1.34%) |
Jul 13, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.15(-1.24%) |
Jul 12, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.25(-2.02%) |
Jul 11, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Jul 10, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.49%) |
Jul 07, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.09(-0.73%) |
Jul 06, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
Jul 05, 2006 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.17(-1.36%) |
Jul 03, 2006 | 12.54 | 12.54 | 12.53 | 12.54 | 0 | +0.01(+0.08%) |
Jun 30, 2006 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.20(+1.62%) |
Jun 29, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 12.33 | 12.34 | 12.33 | 12.33 | 0 | -0.01(-0.08%) |
Jun 27, 2006 | 12.34 | 12.52 | 12.34 | 12.34 | 0 | -0.11(-0.88%) |
Jun 23, 2006 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.03(-0.24%) |
Jun 22, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.48%) |
Jun 21, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.16(+1.29%) |
Jun 20, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.10(-0.80%) |
Jun 16, 2006 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.09(-0.72%) |
Jun 15, 2006 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.31(+2.53%) |
Jun 14, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.10(+0.82%) |
Jun 13, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.08(-0.65%) |
Jun 12, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.22(-1.77%) |
Jun 09, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) |
Jun 08, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
Jun 07, 2006 | 12.48 | 12.52 | 12.48 | 12.48 | 0 | -0.04(-0.32%) |
Jun 06, 2006 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.24%) |
Jun 05, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.23(-1.80%) |
Jun 02, 2006 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.31%) |
Jun 01, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.22(+1.75%) |
May 31, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.19(+1.53%) |
May 30, 2006 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.25(-1.97%) |
May 26, 2006 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
May 25, 2006 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.12(+0.96%) |
May 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
May 23, 2006 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.11(-0.87%) |
May 22, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.11(-0.86%) |
May 19, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.12(+0.95%) |
May 18, 2006 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) |
May 17, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.15(-1.18%) |
May 16, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.11(-0.86%) |
May 15, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) |
May 12, 2006 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.29(-2.21%) |
May 11, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.18(-1.35%) |
May 10, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) |
May 09, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) |
May 08, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
May 05, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.16(+1.22%) |
May 04, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.01(+0.08%) |
May 03, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) |
May 02, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) |