Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 21.28 | 21.28 | 21.28 | 0 | +0.07(+0.33%) | |
Jul 30, 2013 | 21.21 | 21.21 | 21.14 | 21.21 | 0 | +0.07(+0.33%) |
Jul 29, 2013 | 21.14 | 21.20 | 21.14 | 21.14 | 0 | -0.06(-0.28%) |
Jul 26, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.02(-0.09%) |
Jul 25, 2013 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.17(+0.81%) |
Jul 24, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.11(-0.52%) |
Jul 23, 2013 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.04(-0.19%) |
Jul 22, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.05(+0.24%) |
Jul 19, 2013 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.09%) |
Jul 18, 2013 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.03(+0.14%) |
Jul 17, 2013 | 21.12 | 21.14 | 21.14 | 21.14 | 0 | +0.02(+0.09%) |
Jul 16, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.11(-0.52%) |
Jul 15, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.01(+0.05%) |
Jul 12, 2013 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.02(+0.09%) |
Jul 11, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.22(+1.05%) |
Jul 10, 2013 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.05(+0.24%) |
Jul 09, 2013 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.13(+0.62%) |
Jul 08, 2013 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.25(+1.22%) |
Jul 05, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.21(+1.03%) |
Jul 03, 2013 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) |
Jul 02, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.01(+0.05%) |
Jul 01, 2013 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.23(+1.15%) |
Jun 28, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.03(-0.15%) |
Jun 27, 2013 | 20.10 | 20.10 | 20.10 | 0 | +0.15(+0.75%) | |
Jun 26, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.16(+0.81%) |
Jun 25, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.13(+0.66%) |
Jun 24, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.19(-0.96%) |
Jun 21, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 19.85 | 19.85 | 19.85 | 0 | -0.49(-2.41%) | |
Jun 19, 2013 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.27(-1.31%) |
Jun 18, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.20(+0.98%) |
Jun 17, 2013 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.13(+0.64%) |
Jun 14, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.05(-0.25%) |
Jun 13, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.28(+1.40%) |
Jun 12, 2013 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.16(-0.79%) |
Jun 11, 2013 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.17(-0.83%) |
Jun 10, 2013 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Jun 07, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.31(+1.54%) |
Jun 06, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.17(+0.85%) |
Jun 05, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.20(-0.99%) |
Jun 04, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.11(-0.54%) |
Jun 03, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.04(+0.20%) |
May 31, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.10(-0.49%) |
May 30, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) |
May 29, 2013 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.21(-1.03%) |
May 28, 2013 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.08(+0.39%) |
May 24, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.11(-0.54%) |
May 23, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 22, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.19(-0.92%) |
May 21, 2013 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.11(+0.53%) |
May 20, 2013 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) |
May 17, 2013 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.16(+0.78%) |
May 16, 2013 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.22(-1.07%) |
May 15, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.43(+2.13%) |
May 13, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.04(-0.20%) |
May 10, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.24(+1.20%) |
May 09, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.03(+0.15%) |
May 08, 2013 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.05(+0.25%) |
May 07, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.15(+0.76%) |
May 06, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.01(+0.05%) |
May 03, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.25(+1.28%) |
May 02, 2013 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.18(+0.93%) |