Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 22.28 | 22.28 | 22.28 | 0 | -0.38(-1.68%) | |
Jul 30, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.19(+0.85%) | |
Jul 29, 2014 | 22.47 | 22.47 | 22.47 | 0 | -0.05(-0.22%) | |
Jul 28, 2014 | 22.52 | 22.52 | 22.52 | 0 | -0.02(-0.09%) | |
Jul 25, 2014 | 22.54 | 22.54 | 22.54 | 0 | -0.25(-1.10%) | |
Jul 24, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.19(+0.84%) | |
Jul 22, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.05(+0.22%) | |
Jul 21, 2014 | 22.55 | 22.55 | 22.55 | 0 | -0.10(-0.44%) | |
Jul 18, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.32(+1.43%) | |
Jul 17, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.28(-1.24%) | |
Jul 16, 2014 | 22.61 | 22.61 | 22.61 | 0 | -0.09(-0.40%) | |
Jul 15, 2014 | 22.70 | 22.70 | 22.70 | 0 | -0.09(-0.39%) | |
Jul 14, 2014 | 22.79 | 22.79 | 22.79 | 0 | +0.04(+0.18%) | |
Jul 11, 2014 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) | |
Jul 10, 2014 | 22.77 | 22.77 | 22.77 | 0 | -0.25(-1.09%) | |
Jul 09, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.16(+0.70%) | |
Jul 08, 2014 | 22.86 | 22.86 | 22.86 | 0 | -0.29(-1.25%) | |
Jul 07, 2014 | 23.15 | 23.15 | 23.15 | 0 | -0.18(-0.77%) | |
Jul 03, 2014 | 23.33 | 23.33 | 23.33 | 0 | +0.24(+1.04%) | |
Jul 01, 2014 | 23.09 | 23.09 | 23.09 | 0 | +0.20(+0.87%) | |
Jun 30, 2014 | 22.89 | 22.89 | 22.89 | 0 | +0.06(+0.26%) | |
Jun 27, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.09(+0.40%) | |
Jun 26, 2014 | 22.74 | 22.74 | 22.74 | 0 | -0.02(-0.09%) | |
Jun 25, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.14(+0.62%) | |
Jun 24, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.14(-0.62%) | |
Jun 23, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.05(+0.22%) | |
Jun 20, 2014 | 22.71 | 22.71 | 22.71 | 0 | -0.04(-0.18%) | |
Jun 19, 2014 | 22.75 | 22.75 | 22.75 | 0 | -0.13(-0.57%) | |
Jun 18, 2014 | 22.88 | 22.88 | 22.88 | 0 | +0.20(+0.88%) | |
Jun 17, 2014 | 22.68 | 22.68 | 22.68 | 0 | +0.17(+0.76%) | |
Jun 16, 2014 | 22.51 | 22.51 | 22.51 | 0 | +0.14(+0.63%) | |
Jun 13, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.04(+0.18%) | |
Jun 12, 2014 | 22.33 | 22.33 | 22.33 | 0 | -0.28(-1.24%) | |
Jun 11, 2014 | 22.61 | 22.61 | 22.61 | 0 | -0.06(-0.26%) | |
Jun 10, 2014 | 22.67 | 22.67 | 22.67 | 0 | -0.05(-0.22%) | |
Jun 09, 2014 | 22.72 | 22.72 | 22.72 | 0 | +0.04(+0.18%) | |
Jun 06, 2014 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.14(+0.62%) |
Jun 05, 2014 | 22.54 | 22.54 | 22.54 | 0 | +0.15(+0.67%) | |
Jun 04, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.15(+0.67%) | |
Jun 03, 2014 | 22.24 | 22.24 | 22.24 | 0 | +0.01(+0.04%) | |
Jun 02, 2014 | 22.23 | 22.23 | 22.23 | 0 | -0.02(-0.09%) | |
May 30, 2014 | 22.25 | 22.25 | 22.25 | 0 | +0.07(+0.32%) | |
May 29, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.15(+0.68%) | |
May 28, 2014 | 22.03 | 22.03 | 22.03 | 0 | -0.15(-0.68%) | |
May 27, 2014 | 22.18 | 22.18 | 22.18 | 0 | +0.10(+0.45%) | |
May 23, 2014 | 22.08 | 22.08 | 22.08 | 0 | +0.11(+0.50%) | |
May 22, 2014 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.18(+0.83%) |
May 21, 2014 | 21.79 | 21.79 | 21.79 | 0 | -0.28(-1.27%) | |
May 19, 2014 | 22.07 | 22.07 | 22.07 | 0 | +0.08(+0.36%) | |
May 16, 2014 | 21.99 | 21.99 | 21.99 | 0 | +0.25(+1.15%) | |
May 15, 2014 | 21.74 | 21.74 | 21.74 | 0 | -0.25(-1.14%) | |
May 14, 2014 | 21.99 | 21.99 | 21.99 | 0 | -0.21(-0.95%) | |
May 13, 2014 | 22.20 | 22.29 | 22.20 | 22.20 | 0 | +0.31(+1.42%) |
May 09, 2014 | 21.89 | 21.89 | 21.89 | 0 | +0.34(+1.58%) | |
May 07, 2014 | 21.55 | 21.55 | 21.55 | 0 | -0.18(-0.83%) | |
May 06, 2014 | 21.73 | 21.73 | 21.73 | 0 | -0.48(-2.16%) | |
May 02, 2014 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.08(+0.36%) |