Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.13(+0.48%) | |
Jul 30, 2015 | 26.97 | 26.97 | 26.97 | 0 | +0.09(+0.33%) | |
Jul 29, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.21(+0.79%) | |
Jul 28, 2015 | 26.67 | 26.67 | 26.67 | 0 | +0.16(+0.60%) | |
Jul 27, 2015 | 26.51 | 26.51 | 26.51 | 0 | -0.29(-1.08%) | |
Jul 24, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.26(-0.96%) | |
Jul 23, 2015 | 27.06 | 27.06 | 27.06 | 0 | -0.22(-0.81%) | |
Jul 22, 2015 | 27.28 | 27.28 | 27.28 | 0 | +0.11(+0.40%) | |
Jul 21, 2015 | 27.17 | 27.17 | 27.17 | 0 | -0.12(-0.44%) | |
Jul 20, 2015 | 27.29 | 27.29 | 27.29 | 0 | -0.03(-0.11%) | |
Jul 17, 2015 | 27.32 | 27.32 | 27.32 | 0 | -0.16(-0.58%) | |
Jul 16, 2015 | 27.48 | 27.48 | 27.48 | 0 | +0.35(+1.29%) | |
Jul 15, 2015 | 27.13 | 27.13 | 27.13 | 0 | -0.10(-0.37%) | |
Jul 14, 2015 | 27.23 | 27.23 | 27.23 | 0 | -0.03(-0.11%) | |
Jul 13, 2015 | 27.26 | 27.26 | 27.26 | 0 | +0.39(+1.45%) | |
Jul 10, 2015 | 26.87 | 26.87 | 26.87 | 0 | +0.34(+1.28%) | |
Jul 09, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.18(+0.68%) | |
Jul 08, 2015 | 26.35 | 26.35 | 26.35 | 0 | -0.37(-1.38%) | |
Jul 07, 2015 | 26.72 | 26.72 | 26.72 | 0 | +0.19(+0.72%) | |
Jul 06, 2015 | 26.53 | 26.53 | 26.53 | 0 | -0.02(-0.08%) | |
Jul 02, 2015 | 26.55 | 26.55 | 26.55 | 0 | -0.12(-0.45%) | |
Jul 01, 2015 | 26.67 | 26.67 | 26.67 | 0 | +0.18(+0.68%) | |
Jun 30, 2015 | 26.49 | 26.49 | 26.49 | 0 | +0.13(+0.49%) | |
Jun 29, 2015 | 26.36 | 26.36 | 26.36 | 0 | -0.66(-2.44%) | |
Jun 26, 2015 | 27.02 | 27.02 | 27.02 | 0 | +0.08(+0.30%) | |
Jun 25, 2015 | 26.94 | 26.94 | 26.94 | 0 | -0.09(-0.33%) | |
Jun 24, 2015 | 27.03 | 27.03 | 27.03 | 0 | -0.18(-0.66%) | |
Jun 23, 2015 | 27.21 | 27.21 | 27.21 | 0 | +0.17(+0.63%) | |
Jun 22, 2015 | 27.04 | 27.04 | 27.04 | 0 | +0.09(+0.33%) | |
Jun 19, 2015 | 26.95 | 26.95 | 26.95 | 0 | -0.12(-0.44%) | |
Jun 18, 2015 | 27.07 | 27.07 | 27.07 | 0 | +0.28(+1.05%) | |
Jun 17, 2015 | 26.79 | 26.79 | 26.79 | 0 | +0.11(+0.41%) | |
Jun 16, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.13(+0.49%) | |
Jun 15, 2015 | 26.55 | 26.55 | 26.55 | 0 | -0.18(-0.67%) | |
Jun 12, 2015 | 26.73 | 26.73 | 26.73 | 0 | -0.03(-0.11%) | |
Jun 11, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.06(+0.22%) | |
Jun 10, 2015 | 26.70 | 26.70 | 26.70 | 0 | +0.28(+1.06%) | |
Jun 09, 2015 | 26.42 | 26.42 | 26.42 | 0 | -0.05(-0.19%) | |
Jun 08, 2015 | 26.47 | 26.47 | 26.47 | 0 | -0.19(-0.71%) | |
Jun 05, 2015 | 26.66 | 26.66 | 26.66 | 0 | -0.04(-0.15%) | |
Jun 04, 2015 | 26.70 | 26.70 | 26.70 | 0 | -0.14(-0.52%) | |
Jun 03, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.24(+0.90%) | |
Jun 02, 2015 | 26.60 | 26.60 | 26.60 | 0 | +0.09(+0.34%) | |
Jun 01, 2015 | 26.51 | 26.51 | 26.51 | 0 | +0.04(+0.15%) | |
May 29, 2015 | 26.47 | 26.47 | 26.47 | 0 | -0.23(-0.86%) | |
May 28, 2015 | 26.70 | 26.70 | 26.70 | 0 | -0.05(-0.19%) | |
May 27, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.20(+0.75%) | |
May 26, 2015 | 26.55 | 26.55 | 26.55 | 0 | -0.33(-1.23%) | |
May 22, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.03(+0.11%) | |
May 21, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.17(+0.64%) | |
May 20, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.12(-0.45%) | |
May 19, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.17(-0.63%) | |
May 18, 2015 | 26.97 | 26.97 | 26.97 | 0 | +0.21(+0.78%) | |
May 15, 2015 | 26.76 | 26.76 | 26.76 | 0 | +0.25(+0.94%) | |
May 14, 2015 | 26.51 | 26.51 | 26.51 | 0 | -0.05(-0.19%) | |
May 13, 2015 | 26.56 | 26.56 | 26.56 | 0 | -0.13(-0.49%) | |
May 12, 2015 | 26.69 | 26.69 | 26.69 | 0 | -0.12(-0.45%) | |
May 11, 2015 | 26.81 | 26.81 | 26.81 | 0 | -0.03(-0.11%) | |
May 08, 2015 | 26.84 | 26.84 | 26.84 | 0 | +0.25(+0.94%) | |
May 07, 2015 | 26.59 | 26.59 | 26.59 | 0 | +0.25(+0.95%) | |
May 06, 2015 | 26.34 | 26.34 | 26.34 | 0 | -0.06(-0.23%) | |
May 05, 2015 | 26.40 | 26.40 | 26.40 | 0 | -0.29(-1.09%) | |
May 04, 2015 | 26.69 | 26.69 | 26.69 | 0 | +0.11(+0.41%) |