Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 32.03 | 32.03 | 0 | -0.23(-0.71%) | ||
Jul 30, 2019 | 32.26 | 32.26 | 0 | -0.29(-0.89%) | ||
Jul 29, 2019 | 32.55 | 32.55 | 0 | -0.12(-0.37%) | ||
Jul 27, 2019 | 32.67 | 32.67 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 32.67 | 32.67 | 0 | +0.15(+0.46%) | ||
Jul 25, 2019 | 32.52 | 32.52 | 0 | -0.22(-0.67%) | ||
Jul 24, 2019 | 32.74 | 32.74 | 0 | +0.28(+0.86%) | ||
Jul 23, 2019 | 32.46 | 32.46 | 0 | +0.23(+0.71%) | ||
Jul 22, 2019 | 32.23 | 32.23 | 0 | -0.06(-0.19%) | ||
Jul 20, 2019 | 32.29 | 32.29 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 32.29 | 32.29 | 0 | -0.10(-0.31%) | ||
Jul 18, 2019 | 32.39 | 32.39 | 0 | -0.11(-0.34%) | ||
Jul 17, 2019 | 32.50 | 32.50 | 0 | -0.28(-0.85%) | ||
Jul 16, 2019 | 32.78 | 32.78 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 32.78 | 32.78 | 0 | +0.06(+0.18%) | ||
Jul 13, 2019 | 32.72 | 32.72 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 32.72 | 32.72 | 0 | +0.43(+1.33%) | ||
Jul 11, 2019 | 32.29 | 32.29 | 0 | +0.04(+0.12%) | ||
Jul 10, 2019 | 32.25 | 32.25 | 0 | -0.01(-0.03%) | ||
Jul 09, 2019 | 32.26 | 32.26 | 0 | +0.02(+0.06%) | ||
Jul 08, 2019 | 32.24 | 32.24 | 0 | -0.08(-0.25%) | ||
Jul 06, 2019 | 32.32 | 32.32 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 32.32 | 32.32 | 0 | +0.12(+0.37%) | ||
Jul 03, 2019 | 32.20 | 32.20 | 0 | +0.25(+0.78%) | ||
Jul 02, 2019 | 31.95 | 31.95 | 0 | +0.01(+0.03%) | ||
Jul 01, 2019 | 31.94 | 31.94 | 0 | +0.27(+0.85%) | ||
Jun 29, 2019 | 31.67 | 31.67 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 31.67 | 31.67 | 0 | +0.12(+0.38%) | ||
Jun 27, 2019 | 31.55 | 31.55 | 0 | +0.20(+0.64%) | ||
Jun 26, 2019 | 31.35 | 31.35 | 0 | +0.12(+0.38%) | ||
Jun 25, 2019 | 31.23 | 31.23 | 0 | -0.31(-0.98%) | ||
Jun 24, 2019 | 31.54 | 31.54 | 0 | -0.32(-1.00%) | ||
Jun 22, 2019 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 31.86 | 31.86 | 0 | -0.03(-0.09%) | ||
Jun 20, 2019 | 31.89 | 31.89 | 0 | +0.20(+0.63%) | ||
Jun 19, 2019 | 31.69 | 31.69 | 0 | +0.12(+0.38%) | ||
Jun 18, 2019 | 31.57 | 31.57 | 0 | +0.24(+0.77%) | ||
Jun 17, 2019 | 31.33 | 31.33 | 0 | +0.11(+0.35%) | ||
Jun 15, 2019 | 31.22 | 31.22 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 31.22 | 31.22 | 0 | -0.04(-0.13%) | ||
Jun 13, 2019 | 31.26 | 31.26 | 0 | +0.34(+1.10%) | ||
Jun 12, 2019 | 30.92 | 30.92 | 0 | -0.04(-0.13%) | ||
Jun 11, 2019 | 30.96 | 30.96 | 0 | +0.19(+0.62%) | ||
Jun 10, 2019 | 30.77 | 30.77 | 0 | +0.28(+0.92%) | ||
Jun 08, 2019 | 30.49 | 30.49 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 30.49 | 30.49 | 0 | +0.41(+1.36%) | ||
Jun 06, 2019 | 30.08 | 30.08 | 0 | -0.03(-0.10%) | ||
Jun 05, 2019 | 30.11 | 30.11 | 0 | -0.03(-0.10%) | ||
Jun 04, 2019 | 30.14 | 30.14 | 0 | +0.70(+2.38%) | ||
Jun 03, 2019 | 29.44 | 29.44 | 0 | -0.08(-0.27%) | ||
Jun 01, 2019 | 29.52 | 29.52 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 29.52 | 29.52 | 0 | -0.28(-0.94%) | ||
May 30, 2019 | 29.80 | 29.80 | 0 | +0.21(+0.71%) | ||
May 29, 2019 | 29.59 | 29.59 | 0 | -0.41(-1.37%) | ||
May 28, 2019 | 30.00 | 30.00 | 0 | -0.21(-0.70%) | ||
May 25, 2019 | 30.21 | 30.21 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 30.21 | 30.21 | 0 | +0.02(+0.07%) | ||
May 23, 2019 | 30.19 | 30.19 | 0 | -0.44(-1.44%) | ||
May 22, 2019 | 30.63 | 30.63 | 0 | -0.40(-1.29%) | ||
May 21, 2019 | 31.03 | 31.03 | 0 | +0.27(+0.88%) | ||
May 20, 2019 | 30.76 | 30.76 | 0 | -0.15(-0.49%) | ||
May 18, 2019 | 30.91 | 30.91 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 30.91 | 30.91 | 0 | -0.21(-0.67%) | ||
May 16, 2019 | 31.12 | 31.12 | 0 | +0.20(+0.65%) | ||
May 15, 2019 | 30.92 | 30.92 | 0 | +0.12(+0.39%) | ||
May 14, 2019 | 30.80 | 30.80 | 0 | +0.36(+1.18%) | ||
May 13, 2019 | 30.44 | 30.44 | 0 | -1.11(-3.52%) | ||
May 11, 2019 | 31.55 | 31.55 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 31.55 | 31.55 | 0 | -0.12(-0.38%) | ||
May 09, 2019 | 31.67 | 31.67 | 0 | -0.15(-0.47%) | ||
May 08, 2019 | 31.82 | 31.82 | 0 | +0.01(+0.03%) | ||
May 07, 2019 | 31.81 | 31.81 | 0 | -0.67(-2.06%) | ||
May 06, 2019 | 32.48 | 32.48 | 0 | -0.28(-0.85%) | ||
May 04, 2019 | 32.76 | 32.76 | 0 | +0.31(+0.96%) | ||
May 03, 2019 | 32.45 | 32.45 | 0 | +0.11(+0.34%) | ||
May 02, 2019 | 32.34 | 32.34 | 0 | -0.40(-1.22%) |