Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 38.42 | 38.42 | 0 | +0.53(+1.40%) | ||
Jul 28, 2022 | 37.89 | 37.89 | 0 | +0.57(+1.53%) | ||
Jul 27, 2022 | 37.32 | 37.32 | 0 | +1.00(+2.75%) | ||
Jul 26, 2022 | 36.32 | 36.32 | 0 | -1.50(-3.97%) | ||
Jul 25, 2022 | 37.82 | 37.82 | 0 | -0.25(-0.66%) | ||
Jul 22, 2022 | 38.07 | 38.07 | 0 | -0.27(-0.70%) | ||
Jul 20, 2022 | 38.34 | 38.34 | 0 | +0.63(+1.67%) | ||
Jul 19, 2022 | 37.71 | 37.71 | 0 | +1.04(+2.84%) | ||
Jul 18, 2022 | 36.67 | 36.67 | 0 | +0.24(+0.66%) | ||
Jul 15, 2022 | 36.43 | 36.43 | 0 | +0.67(+1.87%) | ||
Jul 14, 2022 | 35.76 | 35.76 | 0 | -0.22(-0.61%) | ||
Jul 13, 2022 | 35.98 | 35.98 | 0 | +0.15(+0.42%) | ||
Jul 12, 2022 | 35.83 | 35.83 | 0 | -0.89(-2.42%) | ||
Jul 08, 2022 | 36.72 | 36.72 | 0 | -0.24(-0.65%) | ||
Jul 07, 2022 | 36.96 | 36.96 | 0 | +0.96(+2.67%) | ||
Jul 06, 2022 | 36.00 | 36.00 | 0 | -0.35(-0.96%) | ||
Jul 05, 2022 | 36.35 | 36.35 | 0 | +1.07(+3.03%) | ||
Jul 01, 2022 | 35.28 | 35.28 | 0 | +0.64(+1.85%) | ||
Jun 30, 2022 | 34.64 | 34.64 | 0 | -0.84(-2.37%) | ||
Jun 28, 2022 | 35.48 | 35.48 | 0 | -1.30(-3.53%) | ||
Jun 27, 2022 | 36.78 | 36.78 | 0 | -0.39(-1.05%) | ||
Jun 24, 2022 | 37.17 | 37.17 | 0 | +1.32(+3.68%) | ||
Jun 23, 2022 | 35.85 | 35.85 | 0 | +0.86(+2.46%) | ||
Jun 22, 2022 | 34.99 | 34.99 | 0 | -0.08(-0.23%) | ||
Jun 21, 2022 | 35.07 | 35.07 | 0 | +0.59(+1.71%) | ||
Jun 17, 2022 | 34.48 | 34.48 | 0 | +0.42(+1.23%) | ||
Jun 16, 2022 | 34.06 | 34.06 | 0 | -1.38(-3.89%) | ||
Jun 15, 2022 | 35.44 | 35.44 | 0 | +0.69(+1.99%) | ||
Jun 14, 2022 | 34.75 | 34.75 | 0 | +0.17(+0.49%) | ||
Jun 13, 2022 | 34.58 | 34.58 | 0 | -1.60(-4.42%) | ||
Jun 10, 2022 | 36.18 | 36.18 | 0 | -1.27(-3.39%) | ||
Jun 09, 2022 | 37.45 | 37.45 | 0 | -0.81(-2.12%) | ||
Jun 08, 2022 | 38.26 | 38.26 | 0 | +0.23(+0.60%) | ||
Jun 07, 2022 | 38.03 | 38.03 | 0 | +0.14(+0.37%) | ||
Jun 06, 2022 | 37.89 | 37.89 | 0 | +0.42(+1.12%) | ||
Jun 03, 2022 | 37.47 | 37.47 | 0 | -0.67(-1.76%) | ||
Jun 02, 2022 | 38.14 | 38.14 | 0 | +1.23(+3.33%) | ||
Jun 01, 2022 | 36.91 | 36.91 | 0 | -0.55(-1.47%) | ||
May 31, 2022 | 37.46 | 37.46 | 0 | -0.36(-0.95%) | ||
May 27, 2022 | 37.82 | 37.82 | 0 | +1.00(+2.72%) | ||
May 26, 2022 | 36.82 | 36.82 | 0 | +1.94(+5.56%) | ||
May 25, 2022 | 34.88 | 34.88 | 0 | +1.25(+3.72%) | ||
May 24, 2022 | 33.63 | 33.63 | 0 | -0.82(-2.38%) | ||
May 23, 2022 | 34.45 | 34.45 | 0 | +0.22(+0.64%) | ||
May 20, 2022 | 34.23 | 34.23 | 0 | -0.85(-2.42%) | ||
May 19, 2022 | 35.08 | 35.08 | 0 | +0.22(+0.63%) | ||
May 18, 2022 | 34.86 | 34.86 | 0 | -2.98(-7.88%) | ||
May 17, 2022 | 37.84 | 37.84 | 0 | +0.43(+1.15%) | ||
May 16, 2022 | 37.41 | 37.41 | 0 | -0.44(-1.16%) | ||
May 13, 2022 | 37.85 | 37.85 | 0 | +1.18(+3.22%) | ||
May 12, 2022 | 36.67 | 36.67 | 0 | +0.74(+2.06%) | ||
May 11, 2022 | 35.93 | 35.93 | 0 | -1.23(-3.31%) | ||
May 10, 2022 | 37.16 | 37.16 | 0 | -0.38(-1.01%) | ||
May 09, 2022 | 37.54 | 37.54 | 0 | -1.16(-3.00%) | ||
May 06, 2022 | 38.70 | 38.70 | 0 | -0.76(-1.93%) | ||
May 05, 2022 | 39.46 | 39.46 | 0 | -1.28(-3.14%) | ||
May 03, 2022 | 40.74 | 40.74 | 0 | -0.23(-0.56%) |