Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.25(+1.01%) |
Jul 29, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 398 | -0.20(-0.80%) |
Jul 10, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 200 | -0.25(-0.99%) |
Jun 26, 2008 | 25.20 | 25.20 | 25.20 | 25.20 | 619 | +0.20(+0.79%) |
Jun 25, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 493 | +0.00(+0.00%) |
Jun 24, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 25.75 | 25.00 | 25.00 | 25.00 | 950 | -0.75(-2.91%) |
Jun 20, 2008 | 25.75 | 25.75 | 25.75 | 25.75 | 300 | -0.15(-0.58%) |
Jun 19, 2008 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.35(-1.33%) |
Jun 18, 2008 | 26.25 | 26.25 | 25.80 | 26.25 | 600 | -0.15(-0.57%) |
Jun 17, 2008 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 26.40 | 26.40 | 26.20 | 26.40 | 1,100 | -0.10(-0.38%) |
Jun 13, 2008 | 26.50 | 26.50 | 26.25 | 26.50 | 2,990 | +0.12(+0.45%) |
Jun 12, 2008 | 26.38 | 26.40 | 26.38 | 26.38 | 2,075 | -2.07(-7.28%) |
Jun 11, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 30, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 29, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 28, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 27, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 26, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 23, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 22, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
May 21, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 500 | -0.35(-1.22%) |
May 20, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 19, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 16, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 15, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 14, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 13, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 12, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 09, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 08, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 07, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 06, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 05, 2008 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
May 02, 2008 | 27.90 | 28.80 | 28.80 | 28.80 | 400 | +0.90(+3.23%) |