Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2010		22.10	22.10	22.10	0	+0.85(+4.00%)
Jul 02, 2010		21.25	21.25	21.25	0	+0.25(+1.19%)
Jun 30, 2010		21.00	21.00	21.00	0	-1.00(-4.55%)
Jun 24, 2010		22.00	22.00	22.00	0	-1.57(-6.65%)
Jun 21, 2010		23.57	23.57	23.57	0	+1.27(+5.68%)
Jun 15, 2010		22.30	22.30	22.30	0	+0.09(+0.39%)
Jun 14, 2010	22.17	22.26	22.14	22.21	10,015	+1.76(+8.62%)
Jun 09, 2010	20.45	20.45	20.45	20.45	0	-0.19(-0.94%)
Jun 08, 2010	20.64	20.64	20.64	20.64	23,375	+0.14(+0.70%)
Jun 07, 2010	20.50	20.50	20.50	20.50	125	-0.45(-2.15%)
Jun 04, 2010	20.95	20.95	20.95	20.95	100	-0.09(-0.44%)
Jun 01, 2010		21.04	21.04	21.04	0	+0.34(+1.65%)
May 27, 2010	20.70	20.70	20.70	20.70	0	+0.00(+0.01%)
May 26, 2010	20.70	20.70	20.70	20.70	300	+0.60(+2.99%)
May 25, 2010	19.75	20.10	19.75	20.10	2,650	-0.40(-1.95%)
May 21, 2010		20.50	20.50	20.50	0	-1.80(-8.07%)
May 11, 2010		22.30	22.30	22.30	0	-1.15(-4.90%)
May 10, 2010	23.45	23.45	23.45	23.45	200	+1.95(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.