Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011	31.65	31.65	31.65	31.65	0	-0.11(-0.35%)
Jul 21, 2011	32.05	32.10	31.76	31.76	2,795	+1.56(+5.17%)
Jul 20, 2011	30.20	30.20	30.20	30.20	415	+0.10(+0.33%)
Jul 13, 2011		30.10	30.10	30.10	550	+0.10(+0.33%)
Jul 12, 2011	30.00	30.25	30.00	30.00	8,024	-0.65(-2.12%)
Jul 11, 2011	30.65	30.65	30.65	30.65	215	-1.35(-4.22%)
Jul 08, 2011	32.15	32.20	32.00	32.00	1,400	-0.60(-1.84%)
Jul 07, 2011	32.10	32.60	32.10	32.60	6,805	+0.45(+1.40%)
Jul 06, 2011	32.15	32.15	32.15	32.15	200	-0.45(-1.38%)
Jul 05, 2011	32.80	32.80	32.60	32.60	1,510	-0.05(-0.15%)
Jul 01, 2011	32.65	32.65	32.65	32.65	105	+2.20(+7.22%)
Jun 27, 2011		30.45	30.45	30.45	0	-0.60(-1.93%)
Jun 23, 2011		31.05	31.05	31.05	0	-1.05(-3.27%)
Jun 21, 2011		32.10	32.10	32.10	0	+0.81(+2.59%)
Jun 20, 2011	31.29	31.29	31.29	31.29	1,174	-0.06(-0.19%)
Jun 16, 2011		31.35	31.35	31.35	0	-0.25(-0.79%)
Jun 15, 2011	31.80	31.80	31.60	31.60	834	-1.00(-3.07%)
Jun 02, 2011		32.60	32.60	32.60	0	+1.50(+4.82%)
May 24, 2011	31.10	31.10	31.10	31.10	662	-0.60(-1.89%)
May 17, 2011		31.70	31.70	31.70	0	-0.71(-2.19%)
May 06, 2011		32.41	32.41	32.41	0	-0.59(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.