Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		27.00	27.00	27.00	0	+0.40(+1.50%)
Jul 26, 2012	26.60	26.60	26.60	26.60	1,890	+1.80(+7.25%)
Jul 23, 2012		24.80	24.80	24.80	0	-1.10(-4.25%)
Jul 19, 2012		25.90	25.90	25.90	0	+0.50(+1.98%)
Jul 09, 2012		25.40	25.40	25.40	0	+0.35(+1.40%)
Jul 06, 2012	25.05	25.05	25.05	25.05	200	-1.48(-5.58%)
Jul 02, 2012		26.53	26.53	26.53	0	+0.37(+1.42%)
Jun 29, 2012	26.16	26.16	26.16	26.16	412	+2.06(+8.54%)
Jun 15, 2012		24.10	24.10	24.10	0	+0.50(+2.12%)
Jun 11, 2012		23.60	23.60	23.60	0	-0.32(-1.34%)
Jun 08, 2012	23.92	23.92	23.92	23.92	163	+1.10(+4.83%)
Jun 05, 2012		22.82	22.82	22.82	0	-0.14(-0.59%)
May 30, 2012	22.95	22.95	22.95	22.95	0	-0.45(-1.92%)
May 29, 2012	23.40	23.40	23.40	23.40	122	-2.60(-9.99%)
May 11, 2012		26.00	26.00	26.00	0	-0.45(-1.70%)
May 10, 2012	26.45	26.45	26.45	26.45	400	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.