Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		44.09	44.09	44.09	0	+1.14(+2.67%)
Jul 16, 2013		42.95	42.95	42.95	500	+1.45(+3.49%)
Jul 10, 2013		41.50	41.50	41.50	0	+1.78(+4.49%)
Jul 05, 2013	39.72	39.72	39.72	39.72	0	+0.62(+1.58%)
Jun 25, 2013		39.10	39.10	39.10	0	-2.85(-6.79%)
Jun 18, 2013	41.95	41.95	41.95	41.95	0	+1.75(+4.35%)
Jun 12, 2013		40.20	40.20	40.20	0	-1.00(-2.43%)
Jun 07, 2013	41.20	41.20	41.20	41.20	0	+0.90(+2.23%)
Jun 05, 2013		40.30	40.30	40.30	0	-0.51(-1.25%)
May 31, 2013		40.81	40.81	40.81	0	+0.21(+0.52%)
May 29, 2013		40.60	40.60	40.60	0	-0.40(-0.98%)
May 28, 2013	41.00	41.00	41.00	41.00	583	+0.75(+1.86%)
May 23, 2013		40.25	40.25	40.25	0	-0.75(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.