Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		49.90	49.90	49.90	0	-0.75(-1.48%)
Jul 29, 2014		50.65	50.65	50.65	9	-0.10(-0.20%)
Jul 28, 2014	50.75	50.75	50.75	50.75	694	+0.15(+0.30%)
Jul 25, 2014	50.60	50.60	50.60	50.60	153	-0.85(-1.65%)
Jul 24, 2014	51.45	51.45	51.45	51.45	272	+0.05(+0.10%)
Jul 22, 2014		51.40	51.40	51.40	42	-0.15(-0.29%)
Jul 18, 2014		51.55	51.55	51.55	0	-0.35(-0.67%)
Jul 17, 2014	51.90	51.90	51.90	51.90	117	+0.30(+0.58%)
Jul 15, 2014		51.60	51.60	51.60	0	+0.41(+0.80%)
Jul 14, 2014	51.19	51.19	51.19	51.19	295	+0.36(+0.71%)
Jul 08, 2014		50.83	50.83	50.83	0	-0.42(-0.82%)
Jul 07, 2014	51.25	51.25	51.25	51.25	230	+0.65(+1.28%)
Jun 26, 2014		50.60	50.60	50.60	0	+0.55(+1.10%)
Jun 24, 2014		50.05	50.05	50.05	113	-0.85(-1.67%)
Jun 23, 2014	50.95	50.95	50.60	50.90	1,116	-0.05(-0.10%)
Jun 20, 2014	50.95	50.95	50.95	50.95	148	+0.30(+0.59%)
Jun 17, 2014		50.65	50.65	50.65	0	+0.10(+0.20%)
Jun 16, 2014	50.55	50.55	50.55	50.55	191	+0.35(+0.70%)
Jun 13, 2014	50.20	50.20	50.20	50.20	316	-0.35(-0.69%)
Jun 12, 2014	50.55	50.55	50.55	50.55	128	-0.50(-0.98%)
Jun 10, 2014		51.05	51.05	51.05	0	+0.45(+0.89%)
Jun 04, 2014	50.60	50.60	50.60	50.60	30	+0.05(+0.10%)
Jun 03, 2014	50.55	50.55	50.55	50.55	203	+0.55(+1.10%)
May 29, 2014	50.00	50.00	50.00	50.00	0	+0.20(+0.40%)
May 28, 2014	49.80	49.80	49.80	49.80	1,009	-0.15(-0.30%)
May 27, 2014	49.95	49.95	49.95	49.95	169	+0.00(+0.00%)
May 21, 2014		49.95	49.95	49.95	0	+0.40(+0.81%)
May 20, 2014	49.52	49.55	49.52	49.55	1,069	+0.05(+0.10%)
May 19, 2014	49.50	49.50	49.50	49.50	170	+0.50(+1.02%)
May 16, 2014	48.85	49.00	48.85	49.00	891	-0.55(-1.11%)
May 15, 2014	49.55	49.55	49.55	49.55	377	+0.10(+0.20%)
May 14, 2014	49.45	49.45	49.45	49.45	484	-0.70(-1.40%)
May 13, 2014	50.15	50.15	50.15	50.15	259	+0.30(+0.60%)
May 12, 2014	49.85	49.85	49.85	49.85	161	+0.05(+0.10%)
May 09, 2014	49.80	49.80	49.80	49.80	136	-0.75(-1.48%)
May 08, 2014	50.25	50.55	50.25	50.55	1,386	+0.25(+0.50%)
May 07, 2014	50.30	50.30	50.30	50.30	121	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.