Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.30	54.30	54.30	54.30	200	-0.20(-0.37%)
Jul 28, 2017	54.40	54.50	54.23	54.50	1,168	+0.20(+0.37%)
Jul 20, 2017		54.30	54.30	54.30	0	+0.65(+1.21%)
Jul 13, 2017		53.65	53.65	53.65	650	+2.25(+4.38%)
Jul 03, 2017	51.40	51.40	51.40	51.40	0	+0.00(+0.00%)
Jun 30, 2017		51.40	51.40	51.40	0	+0.30(+0.59%)
Jun 27, 2017		51.10	51.10	51.10	24	-0.20(-0.39%)
Jun 26, 2017	51.25	51.30	51.25	51.30	841	-0.75(-1.44%)
Jun 19, 2017		52.05	52.05	52.05	0	+1.76(+3.50%)
Jun 15, 2017		50.29	50.29	50.29	32	-0.96(-1.88%)
Jun 13, 2017		51.25	51.25	51.25	70	+0.36(+0.71%)
Jun 12, 2017	51.35	51.35	50.89	50.89	3,300	-0.41(-0.80%)
Jun 09, 2017	50.80	51.30	50.80	51.30	502	+0.80(+1.58%)
Jun 06, 2017		50.50	50.50	50.50	0	-0.20(-0.39%)
Jun 05, 2017	50.95	50.95	50.70	50.70	745	-0.45(-0.88%)
Jun 02, 2017	51.15	51.15	51.15	51.15	251	+0.24(+0.48%)
Jun 01, 2017	50.91	50.91	50.91	50.91	111	+0.30(+0.60%)
May 25, 2017		50.60	50.60	50.60	194	+0.27(+0.55%)
May 19, 2017		50.33	50.33	50.33	1	+1.15(+2.33%)
May 18, 2017	49.18	49.18	49.18	49.18	2,202	-0.46(-0.93%)
May 16, 2017		49.64	49.64	49.64	0	+0.54(+1.09%)
May 10, 2017		49.10	49.10	49.10	0	-1.30(-2.57%)
May 05, 2017		50.40	50.40	50.40	0	+2.00(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.