Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	50.70	50.70	50.65	50.65	207	-0.35(-0.69%)
Jul 30, 2018	50.85	51.00	50.85	51.00	779	+0.25(+0.49%)
Jul 27, 2018	50.75	50.75	50.75	50.75	100	+0.30(+0.59%)
Jul 25, 2018		50.45	50.45	50.45	145	+0.20(+0.40%)
Jul 24, 2018	50.50	50.50	50.25	50.25	1,148	+0.00(+0.00%)
Jul 20, 2018		50.25	50.25	50.25	0	+0.35(+0.70%)
Jul 18, 2018		49.90	49.90	49.90	53	-0.02(-0.04%)
Jul 17, 2018	49.92	49.92	49.92	49.92	145	+0.62(+1.26%)
Jul 12, 2018		49.30	49.30	49.30	0	+0.40(+0.82%)
Jul 06, 2018		48.90	48.90	48.90	69	-0.40(-0.81%)
Jul 05, 2018	49.30	49.30	49.05	49.30	1,433	+1.05(+2.18%)
Jul 03, 2018		48.25	48.25	48.25	0	+0.40(+0.84%)
Jul 02, 2018	47.85	47.85	47.85	47.85	135	-0.84(-1.73%)
Jun 29, 2018	48.69	48.69	48.69	48.69	2,620	+1.52(+3.22%)
Jun 28, 2018	47.75	47.75	47.17	47.17	453	-0.87(-1.81%)
Jun 27, 2018	47.95	48.04	47.95	48.04	783	-0.16(-0.33%)
Jun 22, 2018		48.20	48.20	48.20	0	+0.50(+1.05%)
Jun 21, 2018	47.83	47.83	47.70	47.70	337	-0.75(-1.55%)
Jun 19, 2018		48.45	48.45	48.45	0	+0.15(+0.31%)
Jun 15, 2018		48.30	48.30	48.30	51	-1.03(-2.08%)
Jun 08, 2018		49.33	49.33	49.33	0	-0.22(-0.45%)
Jun 07, 2018	49.60	49.60	49.55	49.55	424	+0.28(+0.57%)
Jun 05, 2018		49.27	49.27	49.27	0	+0.22(+0.45%)
May 30, 2018		49.05	49.05	49.05	111	-1.00(-2.00%)
May 24, 2018		50.05	50.05	50.05	1	-1.15(-2.25%)
May 22, 2018		51.20	51.20	51.20	254	-0.22(-0.43%)
May 18, 2018		51.42	51.42	51.42	9	+0.32(+0.63%)
May 17, 2018	51.10	51.10	51.10	51.10	500	-2.40(-4.49%)
May 10, 2018		53.50	53.50	53.50	0	+1.59(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.