Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		47.65	47.65	47.65	50	+0.50(+1.06%)
Jul 26, 2021	47.15	47.15	47.15	47.15	133	-0.87(-1.80%)
Jul 23, 2021	48.02	48.02	48.02	48.02	140	-0.03(-0.07%)
Jul 22, 2021	48.05	48.05	48.05	48.05	100	+1.85(+4.02%)
Jul 19, 2021		46.20	46.20	46.20	20	-0.95(-2.03%)
Jul 16, 2021	47.15	47.15	47.15	47.15	208	+0.60(+1.29%)
Jul 08, 2021		46.55	46.55	46.55	0	+1.15(+2.53%)
Jun 30, 2021		45.40	45.40	45.40	0	-1.45(-3.09%)
Jun 28, 2021		46.85	46.85	46.85	0	-0.85(-1.79%)
Jun 11, 2021		47.70	47.70	47.70	0	+1.75(+3.81%)
Jun 02, 2021		45.95	45.95	45.95	0	-0.50(-1.08%)
May 27, 2021		46.45	46.45	46.45	28	-1.55(-3.23%)
May 21, 2021		48.00	48.00	48.00	0	+0.50(+1.05%)
May 19, 2021		47.50	47.50	47.50	0	-0.68(-1.40%)
May 14, 2021		48.18	48.18	48.18	33	-0.58(-1.20%)
May 11, 2021		48.76	48.76	48.76	0	+1.61(+3.41%)
May 06, 2021		47.15	47.15	47.15	5,110	-2.30(-4.65%)
May 04, 2021		49.45	49.45	49.45	0	+1.15(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.