Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 18.58 | 18.58 | 18.58 | 0 | -0.05(-0.27%) | |
Jul 28, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.03(+0.16%) | |
Jul 27, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.04(-0.21%) | |
Jul 26, 2016 | 18.64 | 18.64 | 18.64 | 0 | -0.11(-0.59%) | |
Jul 25, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | |
Jul 22, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.14(-0.74%) | |
Jul 21, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.09(+0.48%) | |
Jul 20, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.15(-0.79%) | |
Jul 19, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.12(+0.64%) | |
Jul 18, 2016 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.27%) | |
Jul 15, 2016 | 18.84 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | |
Jul 14, 2016 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) | |
Jul 13, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.07(+0.37%) | |
Jul 12, 2016 | 18.84 | 18.84 | 18.84 | 0 | -0.25(-1.31%) | |
Jul 11, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.22(-1.14%) | |
Jul 08, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.47(-2.38%) | |
Jul 07, 2016 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.20%) | |
Jul 06, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.15(-0.75%) | |
Jul 05, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.29(+1.47%) | |
Jul 01, 2016 | 19.68 | 19.68 | 19.68 | 0 | -0.08(-0.40%) | |
Jun 30, 2016 | 19.76 | 19.76 | 19.76 | 0 | -0.37(-1.84%) | |
Jun 29, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.46(-2.23%) | |
Jun 28, 2016 | 20.59 | 20.59 | 20.59 | 0 | -0.35(-1.67%) | |
Jun 27, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.68(+3.36%) | |
Jun 24, 2016 | 20.26 | 20.26 | 20.26 | 0 | +0.74(+3.79%) | |
Jun 23, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.40(-2.01%) | |
Jun 22, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | |
Jun 21, 2016 | 19.84 | 19.84 | 19.84 | 0 | +0.06(+0.30%) | |
Jun 20, 2016 | 19.78 | 19.78 | 19.78 | 0 | -0.23(-1.15%) | |
Jun 17, 2016 | 20.01 | 20.01 | 20.01 | 0 | +0.06(+0.30%) | |
Jun 16, 2016 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) | |
Jun 15, 2016 | 19.94 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | |
Jun 14, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.04(+0.20%) | |
Jun 13, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.22(+1.12%) | |
Jun 10, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.28(+1.44%) | |
Jun 09, 2016 | 19.42 | 19.42 | 19.42 | 0 | +0.12(+0.62%) | |
Jun 08, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.15(-0.77%) | |
Jun 07, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) | |
Jun 06, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.23(-1.17%) | |
Jun 03, 2016 | 19.73 | 19.73 | 19.73 | 0 | +0.11(+0.56%) | |
Jun 02, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) | |
Jun 01, 2016 | 19.75 | 19.75 | 19.75 | 0 | -0.15(-0.75%) | |
May 31, 2016 | 19.90 | 19.90 | 19.90 | 0 | -0.08(-0.40%) | |
May 27, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.19(-0.94%) | |
May 26, 2016 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) | |
May 25, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) | |
May 24, 2016 | 20.26 | 20.26 | 20.26 | 0 | -0.44(-2.13%) | |
May 23, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.01(+0.05%) | |
May 20, 2016 | 20.69 | 20.69 | 20.69 | 0 | -0.34(-1.62%) | |
May 19, 2016 | 21.03 | 21.03 | 21.03 | 0 | +0.15(+0.72%) | |
May 18, 2016 | 20.88 | 20.88 | 20.88 | 0 | -0.10(-0.48%) | |
May 17, 2016 | 20.98 | 20.98 | 20.98 | 0 | +0.34(+1.65%) | |
May 16, 2016 | 20.64 | 20.64 | 20.64 | 0 | -0.27(-1.29%) | |
May 13, 2016 | 20.91 | 20.91 | 20.91 | 0 | +0.11(+0.53%) | |
May 12, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.11(+0.53%) | |
May 11, 2016 | 20.69 | 20.69 | 20.69 | 0 | +0.25(+1.22%) | |
May 10, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.20(-0.97%) | |
May 09, 2016 | 20.64 | 20.64 | 20.64 | 0 | -0.07(-0.34%) | |
May 06, 2016 | 20.71 | 20.71 | 20.71 | 0 | -0.13(-0.62%) | |
May 05, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.09(+0.43%) | |
May 04, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.16(+0.78%) | |
May 03, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.34(+1.68%) |