Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.01(+0.07%) |
Jul 30, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.10(-0.68%) |
Jul 29, 2003 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.05(-0.34%) |
Jul 28, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.13(+0.89%) |
Jul 25, 2003 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) |
Jul 24, 2003 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.17(+1.18%) |
Jul 23, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) |
Jul 22, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.21%) |
Jul 21, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) |
Jul 18, 2003 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.05(+0.35%) |
Jul 17, 2003 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.21(-1.44%) |
Jul 16, 2003 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.06(-0.41%) |
Jul 15, 2003 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.06(-0.41%) |
Jul 14, 2003 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.19(+1.31%) |
Jul 11, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Jul 10, 2003 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.13(-0.89%) |
Jul 09, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.05(-0.34%) |
Jul 08, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.08(+0.55%) |
Jul 07, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.21(+1.46%) |
Jul 03, 2003 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) |
Jul 02, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.20(+1.42%) |
Jul 01, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.02(+0.14%) |
Jun 30, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.06(-0.42%) |
Jun 27, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.04(+0.28%) |
Jun 24, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.11(-0.77%) |
Jun 23, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.23(-1.59%) |
Jun 20, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.01(+0.07%) |
Jun 19, 2003 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.17(-1.16%) |
Jun 18, 2003 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.04(-0.27%) |
Jun 17, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.15(+1.03%) |
Jun 16, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.15(+1.05%) |
Jun 13, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.07(-0.49%) |
Jun 12, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.09(+0.63%) |
Jun 11, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.13(+0.92%) |
Jun 10, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Jun 09, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.08(-0.56%) |
Jun 06, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.06(+0.42%) |
Jun 05, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.11(+0.78%) |
Jun 04, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
Jun 03, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.06(-0.43%) |
Jun 02, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.20(+1.45%) |
May 30, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) |
May 29, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.09(+0.66%) |
May 28, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
May 27, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.11(+0.82%) |
May 23, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.10(+0.75%) |
May 22, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.18(+1.36%) |
May 21, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.02(-0.15%) |
May 20, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.01(-0.08%) |
May 19, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.24(-1.78%) |
May 16, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.03(+0.22%) |
May 15, 2003 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.07(+0.52%) |
May 14, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
May 13, 2003 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) |
May 12, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.15(+1.13%) |
May 09, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.12(+0.91%) |
May 08, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.14(-1.05%) |
May 07, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) |
May 06, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.17(+1.29%) |
May 05, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.09(+0.69%) |
May 02, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.13(+1.01%) |