Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.23%) | |
Jul 30, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) | |
Jul 29, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.11(+0.62%) | |
Jul 28, 2015 | 17.61 | 17.61 | 17.61 | 0 | +0.16(+0.92%) | |
Jul 27, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.09(-0.51%) | |
Jul 24, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.19(-1.07%) | |
Jul 23, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.01(+0.06%) | |
Jul 22, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.10(-0.56%) | |
Jul 21, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.03(+0.17%) | |
Jul 20, 2015 | 17.79 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | |
Jul 17, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.07(-0.39%) | |
Jul 16, 2015 | 17.89 | 17.89 | 17.89 | 0 | +0.12(+0.68%) | |
Jul 15, 2015 | 17.77 | 17.77 | 17.77 | 0 | -0.05(-0.28%) | |
Jul 14, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.12(+0.68%) | |
Jul 13, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.19(+1.09%) | |
Jul 10, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.31(+1.80%) | |
Jul 09, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.26(+1.53%) | |
Jul 08, 2015 | 16.94 | 16.94 | 16.94 | 0 | -0.23(-1.34%) | |
Jul 07, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.13(-0.75%) | |
Jul 06, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.29(-1.65%) | |
Jul 02, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.09(+0.51%) | |
Jun 30, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.09(-0.51%) | |
Jun 29, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.39(-2.17%) | |
Jun 26, 2015 | 17.98 | 17.98 | 17.98 | 0 | -0.02(-0.11%) | |
Jun 25, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.09(-0.50%) | |
Jun 24, 2015 | 18.09 | 18.09 | 18.09 | 0 | -0.07(-0.39%) | |
Jun 23, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.02(+0.11%) | |
Jun 22, 2015 | 18.14 | 18.14 | 18.14 | 0 | +0.27(+1.51%) | |
Jun 19, 2015 | 17.87 | 17.87 | 17.87 | 0 | -0.01(-0.06%) | |
Jun 18, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.08(+0.45%) | |
Jun 17, 2015 | 17.80 | 17.80 | 17.80 | 0 | +0.05(+0.28%) | |
Jun 16, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.01(-0.06%) | |
Jun 15, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.17(-0.95%) | |
Jun 12, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.12(-0.66%) | |
Jun 11, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | |
Jun 10, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.28(+1.58%) | |
Jun 09, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.08(-0.45%) | |
Jun 08, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.03(-0.17%) | |
Jun 05, 2015 | 17.84 | 17.84 | 17.84 | 0 | -0.20(-1.11%) | |
Jun 04, 2015 | 18.04 | 18.04 | 18.04 | 0 | -0.12(-0.66%) | |
Jun 03, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.14(+0.78%) | |
Jun 02, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.13(+0.73%) | |
Jun 01, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.07(-0.39%) | |
May 29, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.14(-0.77%) | |
May 28, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.03(-0.17%) | |
May 27, 2015 | 18.13 | 18.13 | 18.13 | 0 | +0.11(+0.61%) | |
May 26, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.33(-1.80%) | |
May 22, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.08(-0.43%) | |
May 21, 2015 | 18.43 | 18.43 | 18.43 | 0 | +0.07(+0.38%) | |
May 20, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) | |
May 19, 2015 | 18.34 | 18.34 | 18.34 | 0 | -0.03(-0.16%) | |
May 18, 2015 | 18.37 | 18.37 | 18.37 | 0 | -0.06(-0.33%) | |
May 15, 2015 | 18.43 | 18.43 | 18.43 | 0 | -0.05(-0.27%) | |
May 14, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.14(+0.76%) | |
May 13, 2015 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) | |
May 12, 2015 | 18.24 | 18.24 | 18.24 | 0 | -0.08(-0.44%) | |
May 11, 2015 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 18.32 | 18.32 | 18.32 | 0 | +0.28(+1.55%) | |
May 07, 2015 | 18.04 | 18.04 | 18.04 | 0 | -0.12(-0.66%) | |
May 06, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.03(+0.17%) | |
May 05, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.14(-0.77%) | |
May 04, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.05(+0.27%) |