Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.26 | 13.26 | 0 | -0.07(-0.53%) | ||
Jul 30, 2019 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | ||
Jul 29, 2019 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | ||
Jul 27, 2019 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.39 | 13.39 | 0 | +0.09(+0.68%) | ||
Jul 25, 2019 | 13.30 | 13.30 | 0 | -0.02(-0.15%) | ||
Jul 24, 2019 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | ||
Jul 23, 2019 | 13.31 | 13.31 | 0 | +0.11(+0.83%) | ||
Jul 22, 2019 | 13.20 | 13.20 | 0 | -0.03(-0.23%) | ||
Jul 20, 2019 | 13.23 | 13.23 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | ||
Jul 18, 2019 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | ||
Jul 17, 2019 | 13.26 | 13.26 | 0 | -0.11(-0.82%) | ||
Jul 16, 2019 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Jul 15, 2019 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Jul 13, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Jul 08, 2019 | 13.39 | 13.39 | 0 | -0.11(-0.81%) | ||
Jul 06, 2019 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 13.50 | 13.50 | 0 | +0.08(+0.60%) | ||
Jul 02, 2019 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | ||
Jul 01, 2019 | 13.44 | 13.44 | 0 | +0.07(+0.52%) | ||
Jun 29, 2019 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | ||
Jun 27, 2019 | 13.28 | 13.28 | 0 | +0.08(+0.61%) | ||
Jun 26, 2019 | 13.20 | 13.20 | 0 | +0.02(+0.15%) | ||
Jun 25, 2019 | 13.18 | 13.18 | 0 | +0.03(+0.23%) | ||
Jun 24, 2019 | 13.15 | 13.15 | 0 | -0.05(-0.38%) | ||
Jun 22, 2019 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.20 | 13.20 | 0 | -0.07(-0.53%) | ||
Jun 20, 2019 | 13.27 | 13.27 | 0 | +0.08(+0.61%) | ||
Jun 19, 2019 | 13.19 | 13.19 | 0 | +0.05(+0.38%) | ||
Jun 18, 2019 | 13.14 | 13.14 | 0 | +0.14(+1.08%) | ||
Jun 17, 2019 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | ||
Jun 13, 2019 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Jun 12, 2019 | 13.06 | 13.06 | 0 | -0.07(-0.53%) | ||
Jun 11, 2019 | 13.13 | 13.13 | 0 | +0.04(+0.31%) | ||
Jun 10, 2019 | 13.09 | 13.09 | 0 | +0.07(+0.54%) | ||
Jun 08, 2019 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.02 | 13.02 | 0 | +0.09(+0.70%) | ||
Jun 06, 2019 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Jun 05, 2019 | 12.91 | 12.91 | 0 | +0.02(+0.16%) | ||
Jun 04, 2019 | 12.89 | 12.89 | 0 | +0.20(+1.58%) | ||
Jun 03, 2019 | 12.69 | 12.69 | 0 | +0.07(+0.55%) | ||
Jun 01, 2019 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 12.62 | 12.62 | 0 | -0.12(-0.94%) | ||
May 30, 2019 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | ||
May 29, 2019 | 12.76 | 12.76 | 0 | -0.14(-1.09%) | ||
May 28, 2019 | 12.90 | 12.90 | 0 | -0.07(-0.54%) | ||
May 25, 2019 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.97 | 12.97 | 0 | +0.03(+0.23%) | ||
May 23, 2019 | 12.94 | 12.94 | 0 | -0.18(-1.37%) | ||
May 22, 2019 | 13.12 | 13.12 | 0 | -0.07(-0.53%) | ||
May 21, 2019 | 13.19 | 13.19 | 0 | +0.09(+0.69%) | ||
May 20, 2019 | 13.10 | 13.10 | 0 | -0.04(-0.30%) | ||
May 18, 2019 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.14 | 13.14 | 0 | -0.06(-0.45%) | ||
May 16, 2019 | 13.20 | 13.20 | 0 | +0.06(+0.46%) | ||
May 15, 2019 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
May 14, 2019 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | ||
May 13, 2019 | 13.08 | 13.08 | 0 | -0.22(-1.65%) | ||
May 11, 2019 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.30 | 13.30 | 0 | +0.01(+0.08%) | ||
May 09, 2019 | 13.29 | 13.29 | 0 | -0.14(-1.04%) | ||
May 08, 2019 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | ||
May 07, 2019 | 13.48 | 13.48 | 0 | -0.16(-1.17%) | ||
May 06, 2019 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | ||
May 04, 2019 | 13.71 | 13.71 | 0 | +0.07(+0.51%) | ||
May 03, 2019 | 13.64 | 13.64 | 0 | -0.02(-0.15%) | ||
May 02, 2019 | 13.66 | 13.66 | 0 | -0.06(-0.44%) |