Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.12 | 12.12 | 0 | -0.14(-1.14%) | ||
Jul 30, 2020 | 12.26 | 12.26 | 0 | -0.14(-1.13%) | ||
Jul 29, 2020 | 12.40 | 12.40 | 0 | +0.10(+0.81%) | ||
Jul 28, 2020 | 12.30 | 12.30 | 0 | -0.05(-0.40%) | ||
Jul 27, 2020 | 12.35 | 12.35 | 0 | +0.09(+0.73%) | ||
Jul 24, 2020 | 12.26 | 12.26 | 0 | -0.04(-0.33%) | ||
Jul 23, 2020 | 12.30 | 12.30 | 0 | -0.10(-0.81%) | ||
Jul 22, 2020 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Jul 21, 2020 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Jul 20, 2020 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | ||
Jul 17, 2020 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | ||
Jul 16, 2020 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Jul 15, 2020 | 12.40 | 12.40 | 0 | +0.16(+1.31%) | ||
Jul 14, 2020 | 12.24 | 12.24 | 0 | +0.15(+1.24%) | ||
Jul 13, 2020 | 12.09 | 12.09 | 0 | -0.05(-0.41%) | ||
Jul 10, 2020 | 12.14 | 12.14 | 0 | +0.10(+0.83%) | ||
Jul 09, 2020 | 12.04 | 12.04 | 0 | -0.09(-0.74%) | ||
Jul 08, 2020 | 12.13 | 12.13 | 0 | +0.03(+0.25%) | ||
Jul 07, 2020 | 12.10 | 12.10 | 0 | -0.16(-1.31%) | ||
Jul 06, 2020 | 12.26 | 12.26 | 0 | +0.18(+1.49%) | ||
Jul 02, 2020 | 12.08 | 12.08 | 0 | +0.10(+0.83%) | ||
Jul 01, 2020 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | ||
Jun 30, 2020 | 11.98 | 11.98 | 0 | +0.04(+0.34%) | ||
Jun 29, 2020 | 11.94 | 11.94 | 0 | +0.12(+1.02%) | ||
Jun 26, 2020 | 11.82 | 11.82 | 0 | -0.16(-1.34%) | ||
Jun 25, 2020 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | ||
Jun 24, 2020 | 11.96 | 11.96 | 0 | -0.21(-1.73%) | ||
Jun 23, 2020 | 12.17 | 12.17 | 0 | +0.06(+0.50%) | ||
Jun 22, 2020 | 12.11 | 12.11 | 0 | -0.04(-0.33%) | ||
Jun 19, 2020 | 12.15 | 12.15 | 0 | +0.03(+0.25%) | ||
Jun 18, 2020 | 12.12 | 12.12 | 0 | -0.03(-0.25%) | ||
Jun 17, 2020 | 12.15 | 12.15 | 0 | -0.01(-0.08%) | ||
Jun 16, 2020 | 12.16 | 12.16 | 0 | +0.22(+1.84%) | ||
Jun 15, 2020 | 11.94 | 11.94 | 0 | -0.03(-0.25%) | ||
Jun 12, 2020 | 11.97 | 11.97 | 0 | +0.19(+1.61%) | ||
Jun 11, 2020 | 11.78 | 11.78 | 0 | -0.62(-5.00%) | ||
Jun 10, 2020 | 12.40 | 12.40 | 0 | -0.09(-0.72%) | ||
Jun 09, 2020 | 12.49 | 12.49 | 0 | -0.11(-0.87%) | ||
Jun 08, 2020 | 12.60 | 12.60 | 0 | +0.13(+1.04%) | ||
Jun 05, 2020 | 12.47 | 12.47 | 0 | +0.23(+1.88%) | ||
Jun 04, 2020 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | ||
Jun 03, 2020 | 12.26 | 12.26 | 0 | +0.17(+1.41%) | ||
Jun 02, 2020 | 12.09 | 12.09 | 0 | +0.14(+1.17%) | ||
Jun 01, 2020 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | ||
May 29, 2020 | 11.86 | 11.86 | 0 | -0.07(-0.59%) | ||
May 28, 2020 | 11.93 | 11.93 | 0 | +0.09(+0.76%) | ||
May 27, 2020 | 11.84 | 11.84 | 0 | +0.10(+0.85%) | ||
May 26, 2020 | 11.74 | 11.74 | 0 | +0.25(+2.18%) | ||
May 22, 2020 | 11.49 | 11.49 | 0 | -0.10(-0.86%) | ||
May 21, 2020 | 11.59 | 11.59 | 0 | -0.06(-0.52%) | ||
May 20, 2020 | 11.65 | 11.65 | 0 | +0.08(+0.69%) | ||
May 19, 2020 | 11.57 | 11.57 | 0 | -0.05(-0.43%) | ||
May 18, 2020 | 11.62 | 11.62 | 0 | +0.32(+2.83%) | ||
May 15, 2020 | 11.30 | 11.30 | 0 | +0.04(+0.36%) | ||
May 14, 2020 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | ||
May 13, 2020 | 11.30 | 11.30 | 0 | -0.09(-0.79%) | ||
May 12, 2020 | 11.39 | 11.39 | 0 | -0.12(-1.04%) | ||
May 11, 2020 | 11.51 | 11.51 | 0 | -0.02(-0.17%) | ||
May 08, 2020 | 11.53 | 11.53 | 0 | +0.15(+1.32%) | ||
May 07, 2020 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | ||
May 06, 2020 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | ||
May 05, 2020 | 11.38 | 11.38 | 0 | +0.06(+0.53%) | ||
May 04, 2020 | 11.32 | 11.32 | 0 | -0.03(-0.26%) |