Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | ||
Jul 28, 2023 | 14.31 | 14.31 | 0 | +0.20(+1.42%) | ||
Jul 27, 2023 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Jul 26, 2023 | 14.11 | 14.11 | 0 | +0.12(+0.86%) | ||
Jul 25, 2023 | 13.99 | 13.99 | 0 | +0.09(+0.65%) | ||
Jul 24, 2023 | 13.90 | 13.90 | 0 | -0.06(-0.43%) | ||
Jul 21, 2023 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | ||
Jul 20, 2023 | 13.98 | 13.98 | 0 | -0.18(-1.27%) | ||
Jul 19, 2023 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Jul 17, 2023 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Jul 13, 2023 | 14.12 | 14.12 | 0 | +0.23(+1.66%) | ||
Jul 12, 2023 | 13.89 | 13.89 | 0 | +0.21(+1.54%) | ||
Jul 11, 2023 | 13.68 | 13.68 | 0 | +0.09(+0.66%) | ||
Jul 10, 2023 | 13.59 | 13.59 | 0 | +0.08(+0.59%) | ||
Jul 07, 2023 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | ||
Jul 06, 2023 | 13.48 | 13.48 | 0 | -0.21(-1.53%) | ||
Jul 05, 2023 | 13.69 | 13.69 | 0 | -0.08(-0.58%) | ||
Jul 03, 2023 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 13.77 | 13.77 | 0 | +0.16(+1.18%) | ||
Jun 29, 2023 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | ||
Jun 28, 2023 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
Jun 27, 2023 | 13.61 | 13.61 | 0 | +0.16(+1.19%) | ||
Jun 26, 2023 | 13.45 | 13.45 | 0 | -0.03(-0.22%) | ||
Jun 23, 2023 | 13.48 | 13.48 | 0 | -0.15(-1.10%) | ||
Jun 22, 2023 | 13.63 | 13.63 | 0 | +0.08(+0.59%) | ||
Jun 21, 2023 | 13.55 | 13.55 | 0 | -0.17(-1.24%) | ||
Jun 16, 2023 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | ||
Jun 15, 2023 | 13.76 | 13.76 | 0 | +0.16(+1.18%) | ||
Jun 14, 2023 | 13.60 | 13.60 | 0 | +0.02(+0.15%) | ||
Jun 13, 2023 | 13.58 | 13.58 | 0 | +0.09(+0.67%) | ||
Jun 12, 2023 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | ||
Jun 09, 2023 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 13.37 | 13.37 | 0 | +0.08(+0.60%) | ||
Jun 07, 2023 | 13.29 | 13.29 | 0 | -0.10(-0.75%) | ||
Jun 06, 2023 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | ||
Jun 05, 2023 | 13.35 | 13.35 | 0 | -0.04(-0.30%) | ||
Jun 02, 2023 | 13.39 | 13.39 | 0 | +0.11(+0.83%) | ||
Jun 01, 2023 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | ||
May 31, 2023 | 13.16 | 13.16 | 0 | -0.18(-1.35%) | ||
May 26, 2023 | 13.34 | 13.34 | 0 | +0.23(+1.75%) | ||
May 25, 2023 | 13.11 | 13.11 | 0 | +0.05(+0.38%) | ||
May 24, 2023 | 13.06 | 13.06 | 0 | -0.13(-0.99%) | ||
May 23, 2023 | 13.19 | 13.19 | 0 | -0.19(-1.42%) | ||
May 22, 2023 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | ||
May 19, 2023 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 13.37 | 13.37 | 0 | +0.09(+0.68%) | ||
May 17, 2023 | 13.28 | 13.28 | 0 | +0.17(+1.30%) | ||
May 16, 2023 | 13.11 | 13.11 | 0 | -0.03(-0.23%) | ||
May 15, 2023 | 13.14 | 13.14 | 0 | +0.08(+0.61%) | ||
May 12, 2023 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
May 11, 2023 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | ||
May 10, 2023 | 13.11 | 13.11 | 0 | +0.10(+0.77%) | ||
May 09, 2023 | 13.01 | 13.01 | 0 | -0.06(-0.46%) | ||
May 08, 2023 | 13.07 | 13.07 | 0 | +0.03(+0.23%) | ||
May 05, 2023 | 13.04 | 13.04 | 0 | +0.17(+1.32%) | ||
May 04, 2023 | 12.87 | 12.87 | 0 | -0.07(-0.54%) | ||
May 03, 2023 | 12.94 | 12.94 | 0 | -0.02(-0.15%) | ||
May 02, 2023 | 12.96 | 12.96 | 0 | -0.09(-0.69%) |