Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.98 | 14.98 | 0 | -0.20(-1.32%) | ||
Jul 30, 2020 | 15.18 | 15.18 | 0 | +0.09(+0.60%) | ||
Jul 29, 2020 | 15.09 | 15.09 | 0 | +0.43(+2.93%) | ||
Jul 28, 2020 | 14.66 | 14.66 | 0 | -0.22(-1.48%) | ||
Jul 27, 2020 | 14.88 | 14.88 | 0 | +0.30(+2.06%) | ||
Jul 24, 2020 | 14.58 | 14.58 | 0 | -0.19(-1.29%) | ||
Jul 23, 2020 | 14.77 | 14.77 | 0 | +0.05(+0.34%) | ||
Jul 22, 2020 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | ||
Jul 21, 2020 | 14.70 | 14.70 | 0 | +0.21(+1.45%) | ||
Jul 20, 2020 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | ||
Jul 17, 2020 | 14.48 | 14.48 | 0 | +0.05(+0.35%) | ||
Jul 16, 2020 | 14.43 | 14.43 | 0 | -0.09(-0.62%) | ||
Jul 15, 2020 | 14.52 | 14.52 | 0 | +0.57(+4.09%) | ||
Jul 14, 2020 | 13.95 | 13.95 | 0 | +0.18(+1.31%) | ||
Jul 13, 2020 | 13.77 | 13.77 | 0 | -0.17(-1.22%) | ||
Jul 10, 2020 | 13.94 | 13.94 | 0 | +0.23(+1.68%) | ||
Jul 09, 2020 | 13.71 | 13.71 | 0 | -0.23(-1.65%) | ||
Jul 08, 2020 | 13.94 | 13.94 | 0 | +0.10(+0.72%) | ||
Jul 07, 2020 | 13.84 | 13.84 | 0 | -0.36(-2.54%) | ||
Jul 06, 2020 | 14.20 | 14.20 | 0 | +0.20(+1.43%) | ||
Jul 02, 2020 | 14.00 | 14.00 | 0 | +0.07(+0.50%) | ||
Jul 01, 2020 | 13.93 | 13.93 | 0 | -0.20(-1.42%) | ||
Jun 30, 2020 | 14.13 | 14.13 | 0 | +0.24(+1.73%) | ||
Jun 29, 2020 | 13.89 | 13.89 | 0 | +0.49(+3.66%) | ||
Jun 26, 2020 | 13.40 | 13.40 | 0 | -0.37(-2.69%) | ||
Jun 25, 2020 | 13.77 | 13.77 | 0 | +0.18(+1.32%) | ||
Jun 24, 2020 | 13.59 | 13.59 | 0 | -0.57(-4.03%) | ||
Jun 23, 2020 | 14.16 | 14.16 | 0 | +0.15(+1.07%) | ||
Jun 22, 2020 | 14.01 | 14.01 | 0 | +0.10(+0.72%) | ||
Jun 19, 2020 | 13.91 | 13.91 | 0 | -0.11(-0.78%) | ||
Jun 18, 2020 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 14.02 | 14.02 | 0 | -0.20(-1.41%) | ||
Jun 16, 2020 | 14.22 | 14.22 | 0 | +0.34(+2.45%) | ||
Jun 15, 2020 | 13.88 | 13.88 | 0 | +0.31(+2.28%) | ||
Jun 12, 2020 | 13.57 | 13.57 | 0 | +0.37(+2.80%) | ||
Jun 11, 2020 | 13.20 | 13.20 | 0 | -1.19(-8.27%) | ||
Jun 10, 2020 | 14.39 | 14.39 | 0 | -0.58(-3.87%) | ||
Jun 09, 2020 | 14.97 | 14.97 | 0 | -0.27(-1.77%) | ||
Jun 08, 2020 | 15.24 | 15.24 | 0 | +0.18(+1.20%) | ||
Jun 05, 2020 | 15.06 | 15.06 | 0 | +0.64(+4.44%) | ||
Jun 04, 2020 | 14.42 | 14.42 | 0 | +0.14(+0.98%) | ||
Jun 03, 2020 | 14.28 | 14.28 | 0 | +0.49(+3.55%) | ||
Jun 02, 2020 | 13.79 | 13.79 | 0 | +0.16(+1.17%) | ||
Jun 01, 2020 | 13.63 | 13.63 | 0 | +0.09(+0.66%) | ||
May 29, 2020 | 13.54 | 13.54 | 0 | +0.05(+0.37%) | ||
May 28, 2020 | 13.49 | 13.49 | 0 | -0.41(-2.95%) | ||
May 27, 2020 | 13.90 | 13.90 | 0 | +0.48(+3.58%) | ||
May 26, 2020 | 13.42 | 13.42 | 0 | +0.33(+2.52%) | ||
May 22, 2020 | 13.09 | 13.09 | 0 | +0.13(+1.00%) | ||
May 21, 2020 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
May 20, 2020 | 12.93 | 12.93 | 0 | +0.37(+2.95%) | ||
May 19, 2020 | 12.56 | 12.56 | 0 | -0.08(-0.63%) | ||
May 18, 2020 | 12.64 | 12.64 | 0 | +0.77(+6.49%) | ||
May 15, 2020 | 11.87 | 11.87 | 0 | +0.18(+1.54%) | ||
May 14, 2020 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | ||
May 13, 2020 | 11.66 | 11.66 | 0 | -0.54(-4.43%) | ||
May 12, 2020 | 12.20 | 12.20 | 0 | -0.43(-3.40%) | ||
May 11, 2020 | 12.63 | 12.63 | 0 | -0.17(-1.33%) | ||
May 08, 2020 | 12.80 | 12.80 | 0 | +0.49(+3.98%) | ||
May 07, 2020 | 12.31 | 12.31 | 0 | +0.28(+2.33%) | ||
May 06, 2020 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | ||
May 05, 2020 | 12.09 | 12.09 | 0 | +0.03(+0.25%) | ||
May 04, 2020 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |