Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.01(-0.06%) |
Jul 28, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.04(-0.24%) |
Jul 27, 2011 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.25(-1.48%) |
Jul 26, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.18%) |
Jul 25, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.09(-0.53%) |
Jul 22, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.15(+0.89%) |
Jul 21, 2011 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.17(+1.02%) |
Jul 20, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.15(+0.91%) |
Jul 19, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.10(+0.61%) |
Jul 18, 2011 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.24(-1.44%) |
Jul 15, 2011 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.07(+0.42%) |
Jul 14, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.15(-0.90%) |
Jul 13, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.27(+1.64%) |
Jul 12, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.07(-0.42%) |
Jul 11, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.34(-2.02%) |
Jul 08, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.11(-0.65%) |
Jul 07, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.16(+0.95%) |
Jul 06, 2011 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.15(-0.88%) |
Jul 05, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.04(-0.24%) |
Jul 01, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.16(+0.95%) |
Jun 30, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.12(+0.72%) |
Jun 29, 2011 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.21(+1.27%) |
Jun 28, 2011 | 15.70 | 16.51 | 16.51 | 16.51 | 0 | +0.17(+1.04%) |
Jun 27, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.08(+0.49%) |
Jun 24, 2011 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.24(-1.45%) |
Jun 23, 2011 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.11(-0.66%) |
Jun 22, 2011 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.02(-0.12%) |
Jun 21, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.31(+1.90%) |
Jun 20, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.03(-0.18%) |
Jun 16, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.09(-0.55%) |
Jun 15, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.29(-1.73%) |
Jun 14, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.17(+1.03%) |
Jun 13, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.02(-0.12%) |
Jun 10, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.22(-1.31%) |
Jun 09, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.01(+0.06%) |
Jun 08, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.20(-1.18%) |
Jun 07, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) |
Jun 06, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.18(-1.05%) |
Jun 03, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.20(+1.18%) |
May 24, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.12(+0.71%) |
May 23, 2011 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.28(-1.64%) |
May 20, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.03(+0.18%) |
May 19, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.01(+0.06%) |
May 18, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.14(+0.83%) |
May 17, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.03(-0.18%) |
May 16, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.12(-0.70%) |
May 13, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.14(-0.81%) |
May 12, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.02(+0.12%) |
May 11, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) |
May 10, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.15(+0.88%) |
May 09, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.06(+0.35%) |
May 06, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
May 05, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.17(-0.99%) |
May 04, 2011 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.14(-0.81%) |
May 03, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.01(+0.06%) |