Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 18.73 | 18.76 | 18.73 | 18.73 | 0 | -0.03(-0.16%) |
Jul 30, 2013 | 18.76 | 18.76 | 18.74 | 18.76 | 0 | +0.02(+0.11%) |
Jul 29, 2013 | 18.74 | 18.84 | 18.74 | 18.74 | 0 | -0.10(-0.53%) |
Jul 26, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) |
Jul 25, 2013 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.05(-0.26%) |
Jul 24, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.04(-0.21%) |
Jul 23, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.04(+0.21%) |
Jul 22, 2013 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Jul 19, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.53%) |
Jul 18, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.11(+0.58%) |
Jul 17, 2013 | 18.75 | 18.82 | 18.82 | 18.82 | 0 | +0.07(+0.37%) |
Jul 16, 2013 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.08(-0.42%) |
Jul 15, 2013 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.09(+0.48%) |
Jul 12, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.06(+0.32%) |
Jul 11, 2013 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.28(+1.52%) |
Jul 10, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Jul 09, 2013 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) |
Jul 08, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.08(+0.44%) |
Jul 05, 2013 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.19(+1.05%) |
Jul 03, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.13(-0.72%) |
Jul 02, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.07(-0.38%) |
Jul 01, 2013 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.33%) |
Jun 28, 2013 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.19(+1.06%) |
Jun 26, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.19(+1.07%) |
Jun 25, 2013 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.15(+0.85%) |
Jun 24, 2013 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.28(-1.56%) |
Jun 21, 2013 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.17(-0.94%) |
Jun 20, 2013 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.52(-2.79%) |
Jun 19, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.15(-0.80%) |
Jun 18, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.14(+0.75%) |
Jun 17, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.08(+0.43%) |
Jun 14, 2013 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.08(-0.43%) |
Jun 13, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.14(+0.76%) |
Jun 12, 2013 | 18.53 | 18.48 | 18.48 | 18.48 | 0 | -0.05(-0.27%) |
Jun 11, 2013 | 18.79 | 18.53 | 18.53 | 18.53 | 0 | -0.26(-1.38%) |
Jun 10, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.06(+0.32%) |
Jun 07, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.12(+0.64%) |
Jun 06, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.08(+0.43%) |
Jun 05, 2013 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.20(-1.07%) |
Jun 04, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.11(-0.58%) |
Jun 03, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.02(-0.11%) |
May 31, 2013 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.23(-1.20%) |
May 30, 2013 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) |
May 29, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.17(-0.89%) |
May 28, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.22(+1.16%) |
May 24, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.15(+0.80%) |
May 23, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.14(-0.74%) |
May 22, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.17(-0.89%) |
May 21, 2013 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) |
May 20, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.07(+0.37%) |
May 17, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.14(+0.74%) |
May 16, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
May 15, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.17(+0.91%) |
May 13, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) |
May 10, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.06(+0.32%) |
May 09, 2013 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.10(-0.53%) |
May 08, 2013 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.19(+1.02%) |
May 07, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.03(+0.16%) |
May 06, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.19(+1.03%) |
May 03, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.16(+0.88%) |
May 02, 2013 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.05(+0.27%) |