Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 31.04 | 31.04 | 31.04 | 0 | +0.10(+0.32%) | |
Jul 28, 2017 | 30.94 | 30.94 | 30.94 | 0 | -0.07(-0.23%) | |
Jul 27, 2017 | 31.01 | 31.01 | 31.01 | 0 | -0.06(-0.19%) | |
Jul 26, 2017 | 31.07 | 31.07 | 31.07 | 0 | -0.02(-0.06%) | |
Jul 25, 2017 | 31.09 | 31.09 | 31.09 | 0 | +0.09(+0.29%) | |
Jul 24, 2017 | 31.00 | 31.00 | 31.00 | 0 | +0.04(+0.13%) | |
Jul 21, 2017 | 30.96 | 30.96 | 30.96 | 0 | +0.01(+0.03%) | |
Jul 20, 2017 | 30.95 | 30.95 | 30.95 | 0 | -0.11(-0.35%) | |
Jul 19, 2017 | 31.06 | 31.06 | 31.06 | 0 | +0.28(+0.91%) | |
Jul 18, 2017 | 30.78 | 30.78 | 30.78 | 0 | +0.01(+0.03%) | |
Jul 17, 2017 | 30.77 | 30.77 | 30.77 | 0 | +0.03(+0.10%) | |
Jul 14, 2017 | 30.74 | 30.74 | 30.74 | 0 | +0.09(+0.29%) | |
Jul 13, 2017 | 30.65 | 30.65 | 30.65 | 0 | +0.13(+0.43%) | |
Jul 12, 2017 | 30.52 | 30.52 | 30.52 | 0 | +0.16(+0.53%) | |
Jul 11, 2017 | 30.36 | 30.36 | 30.36 | 0 | +0.02(+0.07%) | |
Jul 10, 2017 | 30.34 | 30.34 | 30.34 | 0 | +0.20(+0.66%) | |
Jul 07, 2017 | 30.14 | 30.14 | 30.14 | 0 | +0.24(+0.80%) | |
Jul 06, 2017 | 29.90 | 29.90 | 29.90 | 0 | -0.17(-0.57%) | |
Jul 05, 2017 | 30.07 | 30.07 | 30.07 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 30.07 | 30.07 | 30.07 | 0 | +0.05(+0.17%) | |
Jun 30, 2017 | 30.02 | 30.02 | 30.02 | 0 | +0.06(+0.20%) | |
Jun 29, 2017 | 29.96 | 29.96 | 29.96 | 0 | -0.19(-0.63%) | |
Jun 28, 2017 | 30.15 | 30.15 | 30.15 | 0 | +0.13(+0.43%) | |
Jun 27, 2017 | 30.02 | 30.02 | 30.02 | 0 | -0.31(-1.02%) | |
Jun 26, 2017 | 30.33 | 30.33 | 30.33 | 0 | +0.04(+0.13%) | |
Jun 23, 2017 | 30.29 | 30.29 | 30.29 | 0 | -0.10(-0.33%) | |
Jun 22, 2017 | 30.39 | 30.39 | 30.39 | 0 | -0.02(-0.07%) | |
Jun 21, 2017 | 30.41 | 30.41 | 30.41 | 0 | -0.08(-0.26%) | |
Jun 20, 2017 | 30.49 | 30.49 | 30.49 | 0 | -0.23(-0.75%) | |
Jun 19, 2017 | 30.72 | 30.72 | 30.72 | 0 | +0.28(+0.92%) | |
Jun 16, 2017 | 30.44 | 30.44 | 30.44 | 0 | -0.02(-0.07%) | |
Jun 15, 2017 | 30.46 | 30.46 | 30.46 | 0 | -0.19(-0.62%) | |
Jun 14, 2017 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 30.65 | 30.65 | 30.65 | 0 | +0.24(+0.79%) | |
Jun 12, 2017 | 30.41 | 30.41 | 30.41 | 0 | -0.13(-0.43%) | |
Jun 09, 2017 | 30.54 | 30.54 | 30.54 | 0 | -0.13(-0.42%) | |
Jun 08, 2017 | 30.67 | 30.67 | 30.67 | 0 | +0.15(+0.49%) | |
Jun 07, 2017 | 30.52 | 30.52 | 30.52 | 0 | +0.12(+0.39%) | |
Jun 06, 2017 | 30.40 | 30.40 | 30.40 | 0 | -0.16(-0.52%) | |
Jun 05, 2017 | 30.56 | 30.56 | 30.56 | 0 | -0.14(-0.46%) | |
Jun 02, 2017 | 30.70 | 30.70 | 30.70 | 0 | +0.10(+0.33%) | |
Jun 01, 2017 | 30.60 | 30.60 | 30.60 | 0 | +0.23(+0.76%) | |
May 31, 2017 | 30.37 | 30.37 | 30.37 | 0 | -0.01(-0.03%) | |
May 30, 2017 | 30.38 | 30.38 | 30.38 | 0 | -0.06(-0.20%) | |
May 26, 2017 | 30.44 | 30.44 | 30.44 | 0 | +0.07(+0.23%) | |
May 25, 2017 | 30.37 | 30.37 | 30.37 | 0 | +0.16(+0.53%) | |
May 24, 2017 | 30.21 | 30.21 | 30.21 | 0 | +0.04(+0.13%) | |
May 23, 2017 | 30.17 | 30.17 | 30.17 | 0 | +0.19(+0.63%) | |
May 22, 2017 | 29.98 | 29.98 | 29.98 | 0 | +0.26(+0.87%) | |
May 19, 2017 | 29.72 | 29.72 | 29.72 | 0 | +0.25(+0.85%) | |
May 18, 2017 | 29.47 | 29.47 | 29.47 | 0 | -0.09(-0.30%) | |
May 17, 2017 | 29.56 | 29.56 | 29.56 | 0 | -0.40(-1.34%) | |
May 16, 2017 | 29.96 | 29.96 | 29.96 | 0 | -0.05(-0.17%) | |
May 15, 2017 | 30.01 | 30.01 | 30.01 | 0 | +0.18(+0.60%) | |
May 12, 2017 | 29.83 | 29.83 | 29.83 | 0 | +0.09(+0.30%) | |
May 11, 2017 | 29.74 | 29.74 | 29.74 | 0 | -0.09(-0.30%) | |
May 10, 2017 | 29.83 | 29.83 | 29.83 | 0 | +0.01(+0.03%) | |
May 09, 2017 | 29.82 | 29.82 | 29.82 | 0 | +0.08(+0.27%) | |
May 08, 2017 | 29.74 | 29.74 | 29.74 | 0 | +0.04(+0.13%) | |
May 05, 2017 | 29.70 | 29.70 | 29.70 | 0 | +0.15(+0.51%) | |
May 04, 2017 | 29.55 | 29.55 | 29.55 | 0 | +0.04(+0.14%) | |
May 03, 2017 | 29.51 | 29.51 | 29.51 | 0 | +0.06(+0.20%) | |
May 02, 2017 | 29.45 | 29.45 | 29.45 | 0 | +0.13(+0.44%) |