Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 31.15 | 31.15 | 0 | +0.20(+0.65%) | ||
Jul 28, 2022 | 30.95 | 30.95 | 0 | +0.15(+0.49%) | ||
Jul 27, 2022 | 30.80 | 30.80 | 0 | +0.56(+1.85%) | ||
Jul 26, 2022 | 30.24 | 30.24 | 0 | -0.34(-1.11%) | ||
Jul 25, 2022 | 30.58 | 30.58 | 0 | +0.05(+0.16%) | ||
Jul 22, 2022 | 30.53 | 30.53 | 0 | -0.28(-0.91%) | ||
Jul 20, 2022 | 30.81 | 30.81 | 0 | +0.17(+0.55%) | ||
Jul 19, 2022 | 30.64 | 30.64 | 0 | +0.68(+2.27%) | ||
Jul 18, 2022 | 29.96 | 29.96 | 0 | +0.16(+0.54%) | ||
Jul 15, 2022 | 29.80 | 29.80 | 0 | +0.54(+1.85%) | ||
Jul 14, 2022 | 29.26 | 29.26 | 0 | -0.46(-1.55%) | ||
Jul 13, 2022 | 29.72 | 29.72 | 0 | -0.17(-0.57%) | ||
Jul 12, 2022 | 29.89 | 29.89 | 0 | -0.64(-2.10%) | ||
Jul 08, 2022 | 30.53 | 30.53 | 0 | +0.08(+0.26%) | ||
Jul 07, 2022 | 30.45 | 30.45 | 0 | +0.65(+2.18%) | ||
Jul 06, 2022 | 29.80 | 29.80 | 0 | -0.17(-0.57%) | ||
Jul 05, 2022 | 29.97 | 29.97 | 0 | -0.29(-0.96%) | ||
Jul 01, 2022 | 30.26 | 30.26 | 0 | -0.08(-0.26%) | ||
Jun 30, 2022 | 30.34 | 30.34 | 0 | -0.52(-1.69%) | ||
Jun 28, 2022 | 30.86 | 30.86 | 0 | -0.24(-0.77%) | ||
Jun 27, 2022 | 31.10 | 31.10 | 0 | +0.13(+0.42%) | ||
Jun 24, 2022 | 30.97 | 30.97 | 0 | +0.93(+3.10%) | ||
Jun 23, 2022 | 30.04 | 30.04 | 0 | -0.47(-1.54%) | ||
Jun 22, 2022 | 30.51 | 30.51 | 0 | -0.32(-1.04%) | ||
Jun 21, 2022 | 30.83 | 30.83 | 0 | +0.37(+1.21%) | ||
Jun 17, 2022 | 30.46 | 30.46 | 0 | -0.10(-0.33%) | ||
Jun 16, 2022 | 30.56 | 30.56 | 0 | -0.64(-2.05%) | ||
Jun 15, 2022 | 31.20 | 31.20 | 0 | +0.27(+0.87%) | ||
Jun 14, 2022 | 30.93 | 30.93 | 0 | +0.11(+0.36%) | ||
Jun 13, 2022 | 30.82 | 30.82 | 0 | -1.19(-3.72%) | ||
Jun 10, 2022 | 32.01 | 32.01 | 0 | -0.78(-2.38%) | ||
Jun 09, 2022 | 32.79 | 32.79 | 0 | -0.80(-2.38%) | ||
Jun 08, 2022 | 33.59 | 33.59 | 0 | -0.17(-0.50%) | ||
Jun 07, 2022 | 33.76 | 33.76 | 0 | +0.22(+0.66%) | ||
Jun 06, 2022 | 33.54 | 33.54 | 0 | +0.21(+0.63%) | ||
Jun 03, 2022 | 33.33 | 33.33 | 0 | -0.50(-1.48%) | ||
Jun 02, 2022 | 33.83 | 33.83 | 0 | +0.62(+1.87%) | ||
Jun 01, 2022 | 33.21 | 33.21 | 0 | -0.39(-1.16%) | ||
May 31, 2022 | 33.60 | 33.60 | 0 | +0.22(+0.66%) | ||
May 27, 2022 | 33.38 | 33.38 | 0 | +0.29(+0.88%) | ||
May 26, 2022 | 33.09 | 33.09 | 0 | +0.47(+1.44%) | ||
May 25, 2022 | 32.62 | 32.62 | 0 | +0.17(+0.52%) | ||
May 24, 2022 | 32.45 | 32.45 | 0 | -0.35(-1.07%) | ||
May 23, 2022 | 32.80 | 32.80 | 0 | +0.52(+1.61%) | ||
May 20, 2022 | 32.28 | 32.28 | 0 | +0.22(+0.69%) | ||
May 19, 2022 | 32.06 | 32.06 | 0 | +0.05(+0.16%) | ||
May 18, 2022 | 32.01 | 32.01 | 0 | -0.68(-2.08%) | ||
May 17, 2022 | 32.69 | 32.69 | 0 | +0.83(+2.61%) | ||
May 16, 2022 | 31.86 | 31.86 | 0 | +0.08(+0.25%) | ||
May 13, 2022 | 31.78 | 31.78 | 0 | +0.73(+2.35%) | ||
May 12, 2022 | 31.05 | 31.05 | 0 | -0.18(-0.58%) | ||
May 11, 2022 | 31.23 | 31.23 | 0 | -0.23(-0.73%) | ||
May 10, 2022 | 31.46 | 31.46 | 0 | -0.11(-0.35%) | ||
May 09, 2022 | 31.57 | 31.57 | 0 | -0.95(-2.92%) | ||
May 06, 2022 | 32.52 | 32.52 | 0 | -0.57(-1.72%) | ||
May 05, 2022 | 33.09 | 33.09 | 0 | -0.22(-0.66%) | ||
May 03, 2022 | 33.31 | 33.31 | 0 | +0.27(+0.82%) |