Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) |
Jul 30, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.21(+1.76%) |
Jul 29, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) |
Jul 28, 2009 | 12.04 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) |
Jul 27, 2009 | 12.04 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Jul 24, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) |
Jul 23, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.30(+2.55%) |
Jul 22, 2009 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.04(+0.34%) |
Jul 21, 2009 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) |
Jul 20, 2009 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.14(+1.21%) |
Jul 17, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.02(+0.17%) |
Jul 16, 2009 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.09(+0.79%) |
Jul 15, 2009 | 11.08 | 11.42 | 11.42 | 11.42 | 0 | +0.34(+3.07%) |
Jul 14, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) |
Jul 13, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.27(+2.51%) |
Jul 10, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Jul 09, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.08(+0.75%) |
Jul 08, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.04(+0.37%) |
Jul 07, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.23(-2.11%) |
Jul 06, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Jul 02, 2009 | 11.19 | 10.95 | 10.95 | 10.95 | 0 | -0.25(-2.23%) |
Jul 01, 2009 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Jun 30, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.08(-0.71%) |
Jun 29, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.05(+0.45%) |
Jun 26, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.27%) |
Jun 25, 2009 | 11.01 | 11.19 | 11.19 | 11.19 | 0 | +0.24(+2.19%) |
Jun 24, 2009 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) |
Jun 23, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |
Jun 22, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.37(-3.32%) |
Jun 19, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.09(+0.81%) |
Jun 18, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Jun 17, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) |
Jun 16, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.15(-1.35%) |
Jun 15, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.24(-2.11%) |
Jun 12, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Jun 11, 2009 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.01(+0.09%) |
Jun 10, 2009 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Jun 09, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.16(+1.42%) |
Jun 08, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.06(-0.53%) |
Jun 05, 2009 | 10.76 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 11.33 | 11.33 | 11.33 | 0 | +0.13(+1.16%) | |
Jun 03, 2009 | 10.76 | 11.20 | 11.20 | 11.20 | 0 | -0.16(-1.41%) |
Jun 02, 2009 | 11.43 | 11.36 | 11.36 | 11.36 | 0 | -0.07(-0.61%) |
Jun 01, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.32(+2.88%) |
May 29, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.15(+1.37%) |
May 28, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.18(+1.67%) |
May 27, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.11(-1.01%) |
May 26, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.34(+3.22%) |
May 22, 2009 | 10.59 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
May 21, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.17(-1.58%) |
May 20, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
May 19, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
May 18, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.37(+3.56%) |
May 15, 2009 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.11(-1.05%) |
May 14, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.15(+1.45%) |
May 13, 2009 | 10.68 | 10.36 | 10.36 | 10.36 | 0 | -0.32(-3.00%) |
May 12, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.74%) |
May 11, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.13(-1.19%) |
May 08, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.15(+1.40%) |
May 07, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.29(-2.63%) |
May 06, 2009 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.10(+0.91%) |
May 05, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
May 04, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.35(+3.31%) |