Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.6645	0.6645	0.6645	0	+0.05(+8.93%)
Jul 24, 2014		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 23, 2014	0.6050	0.6100	0.6050	0.6100	3,000	+0.02(+3.39%)
Jul 22, 2014	0.5900	0.5900	0.5900	0.5900	30,000	-0.04(-5.60%)
Jul 17, 2014		0.6250	0.6250	0.6250	0	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.