Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | |
Jul 30, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | |
Jul 29, 2015 | 15.02 | 15.02 | 15.02 | 0 | +0.11(+0.74%) | |
Jul 28, 2015 | 14.91 | 14.91 | 14.91 | 0 | +0.15(+1.02%) | |
Jul 27, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.14(-0.94%) | |
Jul 24, 2015 | 14.90 | 14.90 | 14.90 | 0 | -0.17(-1.13%) | |
Jul 23, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | |
Jul 22, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.04(-0.26%) | |
Jul 21, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.04(-0.26%) | |
Jul 20, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.01(+0.07%) | |
Jul 17, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.12(+0.80%) | |
Jul 15, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.05(-0.33%) | |
Jul 14, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.08(+0.53%) | |
Jul 13, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.17(+1.14%) | |
Jul 10, 2015 | 14.87 | 14.87 | 14.87 | 0 | +0.24(+1.64%) | |
Jul 09, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.12(+0.83%) | |
Jul 08, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.28(-1.89%) | |
Jul 07, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 14.79 | 14.79 | 14.79 | 0 | -0.14(-0.94%) | |
Jul 02, 2015 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | |
Jul 01, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.09(+0.61%) | |
Jun 30, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.05(+0.34%) | |
Jun 29, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.36(-2.37%) | |
Jun 26, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | |
Jun 25, 2015 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | |
Jun 24, 2015 | 15.21 | 15.21 | 15.21 | 0 | -0.12(-0.78%) | |
Jun 23, 2015 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | |
Jun 22, 2015 | 15.29 | 15.29 | 15.29 | 0 | +0.15(+0.99%) | |
Jun 19, 2015 | 15.14 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | |
Jun 18, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.93%) | |
Jun 17, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | |
Jun 16, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.06(+0.40%) | |
Jun 15, 2015 | 14.97 | 14.97 | 14.97 | 0 | -0.08(-0.53%) | |
Jun 12, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | |
Jun 11, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) | |
Jun 10, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.21(+1.41%) | |
Jun 09, 2015 | 14.91 | 14.91 | 14.91 | 0 | -0.02(-0.13%) | |
Jun 08, 2015 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.60%) | |
Jun 05, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | |
Jun 04, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.15(-0.99%) | |
Jun 03, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) | |
Jun 02, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | |
May 29, 2015 | 15.10 | 15.10 | 15.10 | 0 | -0.09(-0.59%) | |
May 28, 2015 | 15.19 | 15.19 | 15.19 | 0 | -0.03(-0.20%) | |
May 27, 2015 | 15.22 | 15.22 | 15.22 | 0 | +0.15(+1.00%) | |
May 26, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.19(-1.25%) | |
May 22, 2015 | 15.26 | 15.26 | 15.26 | 0 | -0.03(-0.20%) | |
May 21, 2015 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | |
May 20, 2015 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) | |
May 19, 2015 | 15.26 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | |
May 18, 2015 | 15.28 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | |
May 15, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | |
May 14, 2015 | 15.22 | 15.22 | 15.22 | 0 | +0.15(+1.00%) | |
May 13, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.04(+0.27%) | |
May 12, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.04(-0.27%) | |
May 11, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | |
May 08, 2015 | 15.10 | 15.10 | 15.10 | 0 | +0.21(+1.41%) | |
May 07, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | |
May 06, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.03(-0.20%) | |
May 05, 2015 | 14.89 | 14.89 | 14.89 | 0 | -0.19(-1.26%) | |
May 04, 2015 | 15.08 | 15.08 | 15.08 | 0 | +0.04(+0.27%) |