Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 16.82 | 16.82 | 0 | -0.02(-0.12%) | ||
Jul 30, 2020 | 16.84 | 16.84 | 0 | -0.08(-0.47%) | ||
Jul 29, 2020 | 16.92 | 16.92 | 0 | +0.24(+1.44%) | ||
Jul 28, 2020 | 16.68 | 16.68 | 0 | -0.12(-0.71%) | ||
Jul 27, 2020 | 16.80 | 16.80 | 0 | +0.19(+1.14%) | ||
Jul 24, 2020 | 16.61 | 16.61 | 0 | -0.13(-0.78%) | ||
Jul 23, 2020 | 16.74 | 16.74 | 0 | -0.18(-1.06%) | ||
Jul 22, 2020 | 16.92 | 16.92 | 0 | +0.05(+0.30%) | ||
Jul 21, 2020 | 16.87 | 16.87 | 0 | +0.05(+0.30%) | ||
Jul 20, 2020 | 16.82 | 16.82 | 0 | +0.16(+0.96%) | ||
Jul 17, 2020 | 16.66 | 16.66 | 0 | +0.08(+0.48%) | ||
Jul 16, 2020 | 16.58 | 16.58 | 0 | -0.10(-0.60%) | ||
Jul 15, 2020 | 16.68 | 16.68 | 0 | +0.19(+1.15%) | ||
Jul 14, 2020 | 16.49 | 16.49 | 0 | +0.19(+1.17%) | ||
Jul 13, 2020 | 16.30 | 16.30 | 0 | -0.17(-1.03%) | ||
Jul 10, 2020 | 16.47 | 16.47 | 0 | +0.16(+0.98%) | ||
Jul 09, 2020 | 16.31 | 16.31 | 0 | -0.10(-0.61%) | ||
Jul 08, 2020 | 16.41 | 16.41 | 0 | +0.16(+0.98%) | ||
Jul 07, 2020 | 16.25 | 16.25 | 0 | -0.18(-1.10%) | ||
Jul 06, 2020 | 16.43 | 16.43 | 0 | +0.29(+1.80%) | ||
Jul 02, 2020 | 16.14 | 16.14 | 0 | +0.11(+0.69%) | ||
Jul 01, 2020 | 16.03 | 16.03 | 0 | +0.08(+0.50%) | ||
Jun 30, 2020 | 15.95 | 15.95 | 0 | +0.18(+1.14%) | ||
Jun 29, 2020 | 15.77 | 15.77 | 0 | +0.20(+1.28%) | ||
Jun 26, 2020 | 15.57 | 15.57 | 0 | -0.34(-2.14%) | ||
Jun 25, 2020 | 15.91 | 15.91 | 0 | +0.18(+1.14%) | ||
Jun 24, 2020 | 15.73 | 15.73 | 0 | -0.42(-2.60%) | ||
Jun 23, 2020 | 16.15 | 16.15 | 0 | +0.09(+0.56%) | ||
Jun 22, 2020 | 16.06 | 16.06 | 0 | +0.14(+0.88%) | ||
Jun 19, 2020 | 15.92 | 15.92 | 0 | -0.06(-0.38%) | ||
Jun 18, 2020 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 15.98 | 15.98 | 0 | +0.28(+1.78%) | ||
Jun 15, 2020 | 15.70 | 15.70 | 0 | +0.13(+0.83%) | ||
Jun 12, 2020 | 15.57 | 15.57 | 0 | +0.23(+1.50%) | ||
Jun 11, 2020 | 15.34 | 15.34 | 0 | -0.94(-5.77%) | ||
Jun 10, 2020 | 16.28 | 16.28 | 0 | -0.06(-0.37%) | ||
Jun 09, 2020 | 16.34 | 16.34 | 0 | -0.13(-0.79%) | ||
Jun 08, 2020 | 16.47 | 16.47 | 0 | +0.15(+0.92%) | ||
Jun 05, 2020 | 16.32 | 16.32 | 0 | +0.34(+2.13%) | ||
Jun 04, 2020 | 15.98 | 15.98 | 0 | -0.05(-0.31%) | ||
Jun 03, 2020 | 16.03 | 16.03 | 0 | +0.25(+1.58%) | ||
Jun 02, 2020 | 15.78 | 15.78 | 0 | +0.17(+1.09%) | ||
Jun 01, 2020 | 15.61 | 15.61 | 0 | +0.12(+0.77%) | ||
May 29, 2020 | 15.49 | 15.49 | 0 | +0.09(+0.58%) | ||
May 28, 2020 | 15.40 | 15.40 | 0 | -0.01(-0.06%) | ||
May 27, 2020 | 15.41 | 15.41 | 0 | +0.18(+1.18%) | ||
May 26, 2020 | 15.23 | 15.23 | 0 | +0.25(+1.67%) | ||
May 22, 2020 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 14.98 | 14.98 | 0 | -0.09(-0.60%) | ||
May 20, 2020 | 15.07 | 15.07 | 0 | +0.29(+1.96%) | ||
May 19, 2020 | 14.78 | 14.78 | 0 | -0.13(-0.87%) | ||
May 18, 2020 | 14.91 | 14.91 | 0 | +0.48(+3.33%) | ||
May 15, 2020 | 14.43 | 14.43 | 0 | +0.05(+0.35%) | ||
May 14, 2020 | 14.38 | 14.38 | 0 | +0.10(+0.70%) | ||
May 13, 2020 | 14.28 | 14.28 | 0 | -0.21(-1.45%) | ||
May 12, 2020 | 14.49 | 14.49 | 0 | -0.27(-1.83%) | ||
May 11, 2020 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | ||
May 08, 2020 | 14.77 | 14.77 | 0 | +0.26(+1.79%) | ||
May 07, 2020 | 14.51 | 14.51 | 0 | +0.19(+1.33%) | ||
May 06, 2020 | 14.32 | 14.32 | 0 | -0.06(-0.42%) | ||
May 05, 2020 | 14.38 | 14.38 | 0 | +0.12(+0.84%) | ||
May 04, 2020 | 14.26 | 14.26 | 0 | +0.05(+0.35%) |