Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.19(-1.59%) |
Jul 30, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.07(-0.58%) |
Jul 27, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.26(+2.21%) |
Jul 26, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.20(+1.73%) |
Jul 25, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.07(-0.60%) |
Jul 24, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.14(-1.19%) |
Jul 23, 2012 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.10(-0.84%) |
Jul 20, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.13(-1.08%) |
Jul 19, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
Jul 18, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.19(+1.63%) |
Jul 17, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.07(+0.60%) |
Jul 16, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.07(-0.60%) |
Jul 13, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.15(+1.30%) |
Jul 12, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) |
Jul 11, 2012 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Jul 10, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.13(-1.11%) |
Jul 09, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.05(-0.42%) |
Jul 06, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.21(-1.75%) |
Jul 05, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Jul 03, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.12(+1.01%) |
Jul 02, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.12(+1.02%) |
Jun 29, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.32(+2.81%) |
Jun 28, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.15(-1.30%) |
Jun 27, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Jun 26, 2012 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.10(+0.88%) |
Jun 25, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.25(-2.14%) |
Jun 22, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.16(+1.39%) |
Jun 21, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.29(-2.46%) |
Jun 20, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |
Jun 19, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.12(+1.02%) |
Jun 18, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.14(+1.21%) |
Jun 15, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.18(+1.58%) |
Jun 14, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.35%) |
Jun 13, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.21(-1.82%) |
Jun 12, 2012 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.12(+1.05%) |
Jun 11, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.20(-1.72%) |
Jun 08, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.10(+0.87%) |
Jun 07, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) |
Jun 06, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.25(+2.20%) |
Jun 05, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) |
Jun 04, 2012 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.10(+0.89%) |
Jun 01, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.41(-3.53%) |
May 31, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) |
May 30, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.19(-1.60%) |
May 29, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.10(+0.85%) |
May 25, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |
May 24, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.07(-0.59%) |
May 23, 2012 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.11(+0.93%) |
May 22, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
May 21, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.34(+2.96%) |
May 18, 2012 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.08(-0.69%) |
May 17, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.25(-2.12%) |
May 16, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.07(-0.59%) |
May 15, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) |
May 14, 2012 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.17(-1.41%) |
May 11, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
May 10, 2012 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.05(-0.41%) |
May 09, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.06(-0.49%) |
May 08, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) |
May 07, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) |
May 04, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.27(-2.15%) |
May 03, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.16(-1.26%) |
May 02, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |