Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.96 | 13.96 | 0 | -0.13(-0.92%) | ||
Jul 30, 2019 | 14.09 | 14.09 | 0 | -0.11(-0.77%) | ||
Jul 29, 2019 | 14.20 | 14.20 | 0 | -0.11(-0.77%) | ||
Jul 27, 2019 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 14.31 | 14.31 | 0 | +0.16(+1.13%) | ||
Jul 25, 2019 | 14.15 | 14.15 | 0 | -0.21(-1.46%) | ||
Jul 24, 2019 | 14.36 | 14.36 | 0 | +0.25(+1.77%) | ||
Jul 23, 2019 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Jul 22, 2019 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Jul 20, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 14.03 | 14.03 | 0 | -0.15(-1.06%) | ||
Jul 18, 2019 | 14.18 | 14.18 | 0 | -0.10(-0.70%) | ||
Jul 17, 2019 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | ||
Jul 16, 2019 | 14.25 | 14.25 | 0 | -0.11(-0.77%) | ||
Jul 15, 2019 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | ||
Jul 13, 2019 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 14.35 | 14.35 | 0 | -0.08(-0.55%) | ||
Jul 11, 2019 | 14.43 | 14.43 | 0 | +0.02(+0.14%) | ||
Jul 10, 2019 | 14.41 | 14.41 | 0 | +0.12(+0.84%) | ||
Jul 09, 2019 | 14.29 | 14.29 | 0 | +0.12(+0.85%) | ||
Jul 08, 2019 | 14.17 | 14.17 | 0 | -0.09(-0.63%) | ||
Jul 06, 2019 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | ||
Jul 03, 2019 | 14.27 | 14.27 | 0 | +0.14(+0.99%) | ||
Jul 02, 2019 | 14.13 | 14.13 | 0 | +0.06(+0.43%) | ||
Jul 01, 2019 | 14.07 | 14.07 | 0 | +0.20(+1.44%) | ||
Jun 29, 2019 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.87 | 13.87 | 0 | +0.08(+0.58%) | ||
Jun 27, 2019 | 13.79 | 13.79 | 0 | +0.11(+0.80%) | ||
Jun 26, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 13.68 | 13.68 | 0 | -0.27(-1.94%) | ||
Jun 24, 2019 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | ||
Jun 22, 2019 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 14.00 | 14.00 | 0 | -0.05(-0.36%) | ||
Jun 20, 2019 | 14.05 | 14.05 | 0 | +0.14(+1.01%) | ||
Jun 19, 2019 | 13.91 | 13.91 | 0 | +0.12(+0.87%) | ||
Jun 18, 2019 | 13.79 | 13.79 | 0 | +0.14(+1.03%) | ||
Jun 17, 2019 | 13.65 | 13.65 | 0 | +0.12(+0.89%) | ||
Jun 15, 2019 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Jun 13, 2019 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | ||
Jun 12, 2019 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
Jun 11, 2019 | 13.54 | 13.54 | 0 | -0.11(-0.81%) | ||
Jun 10, 2019 | 13.65 | 13.65 | 0 | +0.08(+0.59%) | ||
Jun 08, 2019 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.57 | 13.57 | 0 | +0.24(+1.80%) | ||
Jun 06, 2019 | 13.33 | 13.33 | 0 | +0.06(+0.45%) | ||
Jun 05, 2019 | 13.27 | 13.27 | 0 | +0.20(+1.53%) | ||
Jun 04, 2019 | 13.07 | 13.07 | 0 | +0.35(+2.75%) | ||
Jun 03, 2019 | 12.72 | 12.72 | 0 | -0.37(-2.83%) | ||
Jun 01, 2019 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 13.09 | 13.09 | 0 | -0.18(-1.36%) | ||
May 30, 2019 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | ||
May 29, 2019 | 13.24 | 13.24 | 0 | -0.18(-1.34%) | ||
May 28, 2019 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
May 25, 2019 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.43 | 13.43 | 0 | +0.08(+0.60%) | ||
May 23, 2019 | 13.35 | 13.35 | 0 | -0.29(-2.13%) | ||
May 22, 2019 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | ||
May 21, 2019 | 13.61 | 13.61 | 0 | +0.13(+0.96%) | ||
May 20, 2019 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | ||
May 18, 2019 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.70 | 13.70 | 0 | -0.20(-1.44%) | ||
May 16, 2019 | 13.90 | 13.90 | 0 | +0.19(+1.39%) | ||
May 15, 2019 | 13.71 | 13.71 | 0 | +0.23(+1.71%) | ||
May 14, 2019 | 13.48 | 13.48 | 0 | +0.22(+1.66%) | ||
May 13, 2019 | 13.26 | 13.26 | 0 | -0.47(-3.42%) | ||
May 11, 2019 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | ||
May 09, 2019 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
May 08, 2019 | 13.69 | 13.69 | 0 | +0.04(+0.29%) | ||
May 07, 2019 | 13.65 | 13.65 | 0 | -0.30(-2.15%) | ||
May 06, 2019 | 13.95 | 13.95 | 0 | -0.05(-0.36%) | ||
May 04, 2019 | 14.00 | 14.00 | 0 | +0.22(+1.60%) | ||
May 03, 2019 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | ||
May 02, 2019 | 13.81 | 13.81 | 0 | -0.10(-0.72%) |