Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.88 | 11.88 | 0 | +0.09(+0.76%) | ||
Jul 28, 2023 | 11.79 | 11.79 | 0 | +0.29(+2.52%) | ||
Jul 27, 2023 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | ||
Jul 26, 2023 | 11.56 | 11.56 | 0 | -0.12(-1.03%) | ||
Jul 25, 2023 | 11.68 | 11.68 | 0 | +0.09(+0.78%) | ||
Jul 24, 2023 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 11.59 | 11.59 | 0 | -0.03(-0.26%) | ||
Jul 20, 2023 | 11.62 | 11.62 | 0 | -0.40(-3.33%) | ||
Jul 19, 2023 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | ||
Jul 18, 2023 | 12.04 | 12.04 | 0 | +0.11(+0.92%) | ||
Jul 17, 2023 | 11.93 | 11.93 | 0 | +0.15(+1.27%) | ||
Jul 14, 2023 | 11.78 | 11.78 | 0 | -0.03(-0.25%) | ||
Jul 13, 2023 | 11.81 | 11.81 | 0 | +0.29(+2.52%) | ||
Jul 12, 2023 | 11.52 | 11.52 | 0 | +0.14(+1.23%) | ||
Jul 11, 2023 | 11.38 | 11.38 | 0 | +0.12(+1.07%) | ||
Jul 10, 2023 | 11.26 | 11.26 | 0 | +0.13(+1.17%) | ||
Jul 07, 2023 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
Jul 06, 2023 | 11.12 | 11.12 | 0 | -0.17(-1.51%) | ||
Jul 05, 2023 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | ||
Jul 03, 2023 | 11.27 | 11.27 | 0 | -0.01(-0.09%) | ||
Jun 30, 2023 | 11.28 | 11.28 | 0 | +0.18(+1.62%) | ||
Jun 29, 2023 | 11.10 | 11.10 | 0 | -0.07(-0.63%) | ||
Jun 28, 2023 | 11.17 | 11.17 | 0 | +0.09(+0.81%) | ||
Jun 27, 2023 | 11.08 | 11.08 | 0 | +0.19(+1.74%) | ||
Jun 26, 2023 | 10.89 | 10.89 | 0 | -0.14(-1.27%) | ||
Jun 23, 2023 | 11.03 | 11.03 | 0 | -0.08(-0.72%) | ||
Jun 22, 2023 | 11.11 | 11.11 | 0 | +0.08(+0.73%) | ||
Jun 21, 2023 | 11.03 | 11.03 | 0 | -0.17(-1.52%) | ||
Jun 16, 2023 | 11.20 | 11.20 | 0 | -0.12(-1.06%) | ||
Jun 15, 2023 | 11.32 | 11.32 | 0 | +0.15(+1.34%) | ||
Jun 14, 2023 | 11.17 | 11.17 | 0 | +0.08(+0.72%) | ||
Jun 13, 2023 | 11.09 | 11.09 | 0 | +0.12(+1.09%) | ||
Jun 12, 2023 | 10.97 | 10.97 | 0 | +0.20(+1.86%) | ||
Jun 09, 2023 | 10.77 | 10.77 | 0 | +0.05(+0.47%) | ||
Jun 08, 2023 | 10.72 | 10.72 | 0 | +0.09(+0.85%) | ||
Jun 07, 2023 | 10.63 | 10.63 | 0 | -0.32(-2.92%) | ||
Jun 06, 2023 | 10.95 | 10.95 | 0 | +0.08(+0.74%) | ||
Jun 05, 2023 | 10.87 | 10.87 | 0 | +0.05(+0.46%) | ||
Jun 02, 2023 | 10.82 | 10.82 | 0 | +0.15(+1.41%) | ||
Jun 01, 2023 | 10.67 | 10.67 | 0 | +0.17(+1.62%) | ||
May 31, 2023 | 10.50 | 10.50 | 0 | +0.08(+0.77%) | ||
May 26, 2023 | 10.42 | 10.42 | 0 | +0.21(+2.06%) | ||
May 25, 2023 | 10.21 | 10.21 | 0 | +0.07(+0.69%) | ||
May 24, 2023 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | ||
May 23, 2023 | 10.16 | 10.16 | 0 | -0.19(-1.84%) | ||
May 22, 2023 | 10.35 | 10.35 | 0 | +0.09(+0.88%) | ||
May 19, 2023 | 10.26 | 10.26 | 0 | -0.10(-0.97%) | ||
May 18, 2023 | 10.36 | 10.36 | 0 | +0.27(+2.68%) | ||
May 17, 2023 | 10.09 | 10.09 | 0 | +0.19(+1.92%) | ||
May 16, 2023 | 9.900 | 9.900 | 0 | -0.13(-1.30%) | ||
May 15, 2023 | 10.03 | 10.03 | 0 | +0.13(+1.31%) | ||
May 12, 2023 | 9.900 | 9.900 | 0 | -0.08(-0.80%) | ||
May 11, 2023 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
May 10, 2023 | 9.970 | 9.970 | 0 | +0.13(+1.32%) | ||
May 09, 2023 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | ||
May 08, 2023 | 9.870 | 9.870 | 0 | +0.11(+1.13%) | ||
May 05, 2023 | 9.760 | 9.760 | 0 | +0.14(+1.46%) | ||
May 04, 2023 | 9.620 | 9.620 | 0 | +0.14(+1.48%) | ||
May 03, 2023 | 9.480 | 9.480 | 0 | -0.04(-0.42%) | ||
May 02, 2023 | 9.520 | 9.520 | 0 | -0.10(-1.04%) |