Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 1,028,514 | +0.02(+8.70%) |
Jul 30, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 515,110 | +0.01(+4.55%) |
Jul 29, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,422,418 | -0.02(-8.33%) |
Jul 26, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 1,442,501 | -0.01(-4.00%) |
Jul 25, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,161,649 | -0.01(-3.85%) |
Jul 24, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 401,750 | +0.00(+0.00%) |
Jul 23, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 1,063,215 | -0.02(-7.14%) |
Jul 22, 2019 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | 2,140,637 | -0.03(-9.68%) |
Jul 19, 2019 | 0.3100 | 0.3300 | 0.2900 | 0.3100 | 3,842,564 | +0.02(+6.90%) |
Jul 18, 2019 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 3,700,038 | +0.03(+11.54%) |
Jul 17, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 2,386,089 | +0.02(+8.33%) |
Jul 16, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 1,959,657 | +0.02(+9.09%) |
Jul 15, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 222,078 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 263,994 | +0.01(+4.76%) |
Jul 11, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 161,287 | -0.01(-4.55%) |
Jul 10, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 382,778 | +0.01(+4.76%) |
Jul 09, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 206,816 | -0.01(-4.55%) |
Jul 08, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 269,843 | +0.00(+0.00%) |
Jul 05, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 411,566 | +0.00(+0.00%) |
Jul 04, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 381,543 | +0.01(+4.76%) |
Jul 03, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 1,135,621 | +0.00(+0.00%) |
Jul 02, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 1,482,975 | +0.01(+5.00%) |
Jun 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jun 27, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 515,635 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 153,465 | +0.01(+5.56%) |
Jun 25, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 945,912 | -0.01(-5.26%) |
Jun 24, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 344,164 | +0.00(+0.00%) |
Jun 21, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 448,019 | +0.00(+0.00%) |
Jun 20, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 555,851 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 283,381 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 446,122 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 2,197,943 | +0.00(+0.00%) |
Jun 14, 2019 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 3,719,392 | +0.02(+11.76%) |
Jun 13, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 1,215,811 | -0.01(-5.56%) |
Jun 12, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,020,870 | +0.00(+0.00%) |
Jun 11, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 192,179 | +0.00(+0.00%) |
Jun 10, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 493,529 | +0.00(+0.00%) |
Jun 07, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 521,693 | +0.00(+0.00%) |
Jun 06, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 1,155,927 | -0.01(-5.26%) |
Jun 05, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 913,712 | -0.02(-9.52%) |
Jun 04, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 240,858 | +0.01(+5.00%) |
Jun 03, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 643,718 | +0.00(+0.00%) |
May 31, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 340,689 | +0.01(+5.26%) |
May 30, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 321,654 | +0.00(+0.00%) |
May 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 568,600 | +0.00(+0.00%) |
May 28, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 1,046,808 | +0.01(+5.56%) |
May 27, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 344,683 | -0.01(-5.26%) |
May 24, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 896,229 | +0.00(+0.00%) |
May 23, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,319,592 | -0.01(-5.00%) |
May 22, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 880,193 | +0.00(+0.00%) |
May 21, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,019,802 | +0.00(+0.00%) |
May 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 16, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 694,940 | +0.01(+5.00%) |
May 15, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 2,530,349 | +0.00(+0.00%) |
May 14, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 3,312,614 | -0.02(-9.09%) |
May 13, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 978,412 | +0.00(+0.00%) |
May 10, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 414,250 | +0.00(+0.00%) |
May 09, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 628,197 | -0.01(-4.35%) |
May 08, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 3,265,880 | +0.00(+0.00%) |
May 07, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 4,692,390 | +0.01(+4.55%) |
May 06, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 4,977,768 | -0.01(-4.35%) |
May 03, 2019 | 0.2100 | 0.2500 | 0.2000 | 0.2300 | 4,323,385 | +0.02(+9.52%) |
May 02, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 7,099,131 | +0.01(+5.00%) |