Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 30, 2020 0.1750 0.1900 0.1750 0.1900 7,238 -0.01(-5.00%)
Jul 29, 2020 0.2100 0.2100 0.1950 0.2000 2,866 -0.01(-4.76%)
Jul 28, 2020 0.2050 0.2100 0.2050 0.2100 984 +0.01(+2.44%)
Jul 27, 2020 0.2000 0.2100 0.2000 0.2050 5,440 -0.01(-2.38%)
Jul 24, 2020 0.2050 0.2100 0.2000 0.2100 52 -0.01(-2.33%)
Jul 23, 2020 0.2000 0.2200 0.1600 0.2150 22,334 +0.01(+7.50%)
Jul 22, 2020 0.2200 0.2200 0.2000 0.2000 954,373 -0.01(-4.76%)
Jul 21, 2020 0.1900 0.2200 0.1900 0.2100 2,286,483 +0.02(+10.53%)
Jul 20, 2020 0.1600 0.1900 0.1600 0.1900 1,264,592 +0.03(+18.75%)
Jul 17, 2020 0.1500 0.1600 0.1500 0.1600 1,349,277 +0.01(+6.67%)
Jul 16, 2020 0.1500 0.1500 0.1400 0.1500 350,831 +0.00(+0.00%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1500 352,501 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1500 303,600 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1600 0.1400 0.1500 1,988,001 +0.01(+7.14%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1400 870,245 +0.01(+7.69%)
Jul 09, 2020 0.1300 0.1300 0.1300 0.1300 369,600 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1300 250,259 +0.01(+8.33%)
Jul 07, 2020 0.1200 0.1300 0.1200 0.1200 596,627 +0.00(+0.00%)
Jul 06, 2020 0.1300 0.1300 0.1200 0.1200 139,940 -0.01(-7.69%)
Jul 03, 2020 0.1200 0.1300 0.1200 0.1300 206,704 +0.01(+8.33%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 45,954 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2020 0.1200 0.1200 0.1100 0.1200 154,288 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1100 0.1200 372,980 +0.00(+0.00%)
Jun 25, 2020 0.1200 0.1300 0.1200 0.1200 174,859 +0.00(+0.00%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1200 332,294 -0.01(-7.69%)
Jun 23, 2020 0.1200 0.1300 0.1200 0.1300 89,814 +0.01(+8.33%)
Jun 22, 2020 0.1300 0.1300 0.1200 0.1200 156,044 -0.01(-7.69%)
Jun 19, 2020 0.1300 0.1300 0.1200 0.1300 726,961 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1300 0.1200 0.1300 1,224,720 +0.01(+8.33%)
Jun 17, 2020 0.1300 0.1300 0.1200 0.1200 958,748 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1200 0.1200 556,076 -0.01(-7.69%)
Jun 15, 2020 0.1300 0.1400 0.1300 0.1300 326,188 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1400 0.1300 0.1300 612,779 -0.01(-7.14%)
Jun 11, 2020 0.1400 0.1500 0.1200 0.1400 1,803,829 +0.00(+0.00%)
Jun 10, 2020 0.1300 0.1400 0.1300 0.1400 449,239 +0.01(+7.69%)
Jun 09, 2020 0.1300 0.1400 0.1300 0.1300 367,551 +0.00(+0.00%)
Jun 08, 2020 0.1300 0.1300 0.1300 0.1300 582,850 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1300 0.1300 641,968 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1300 0.1300 0.1300 142,240 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1300 970,727 -0.01(-7.14%)
Jun 02, 2020 0.1400 0.1400 0.1300 0.1400 599,744 -0.01(-6.67%)
Jun 01, 2020 0.1500 0.1500 0.1400 0.1500 515,458 +0.00(+0.00%)
May 29, 2020 0.1500 0.1500 0.1400 0.1500 108,519 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1500 0.1500 451,758 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1500 0.1500 305,363 +0.00(+0.00%)
May 25, 2020 0.1500 0.1600 0.1500 0.1500 105,620 +0.00(+0.00%)
May 22, 2020 0.1500 0.1600 0.1500 0.1500 140,595 +0.00(+0.00%)
May 21, 2020 0.1600 0.1600 0.1500 0.1500 291,478 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 488,060 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 441,960 +0.01(+7.14%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 49,100 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 330,264 +0.00(+0.00%)
May 12, 2020 0.1300 0.1500 0.1300 0.1400 579,825 +0.01(+7.69%)
May 11, 2020 0.1200 0.1400 0.1200 0.1300 415,876 +0.00(+0.00%)
May 08, 2020 0.1200 0.1300 0.1200 0.1300 301,041 +0.01(+8.33%)
May 07, 2020 0.1300 0.1300 0.1200 0.1200 642,396 -0.01(-7.69%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 49,159 +0.00(+0.00%)
May 05, 2020 0.1200 0.1300 0.1200 0.1300 81,200 +0.01(+8.33%)
May 04, 2020 0.1200 0.1400 0.1100 0.1200 820,548 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.