Toro Company (NY: TTC )

80.48 -0.49 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.572 8.688 8.560 8.688 1,240,313 +0.09(+1.03%)
Jul 28, 2005 8.535 8.634 8.488 8.600 1,090,253 +0.07(+0.78%)
Jul 27, 2005 8.505 8.561 8.399 8.533 1,445,488 +0.01(+0.08%)
Jul 26, 2005 8.626 8.626 8.451 8.526 1,947,542 -0.13(-1.47%)
Jul 25, 2005 8.723 8.727 8.615 8.654 2,553,804 +0.08(+0.96%)
Jul 22, 2005 8.593 8.643 8.537 8.572 1,572,391 -0.03(-0.30%)
Jul 21, 2005 8.583 8.611 8.481 8.598 1,844,723 +0.02(+0.28%)
Jul 20, 2005 8.349 8.578 8.334 8.574 2,641,803 +0.22(+2.69%)
Jul 19, 2005 8.399 8.434 8.330 8.349 3,009,543 -0.01(-0.13%)
Jul 18, 2005 8.313 8.483 8.211 8.360 2,944,702 -0.04(-0.44%)
Jul 15, 2005 8.280 8.459 8.280 8.397 1,666,874 +0.10(+1.14%)
Jul 14, 2005 8.269 8.308 8.252 8.302 1,560,349 +0.02(+0.26%)
Jul 13, 2005 8.269 8.347 8.185 8.280 725,291 +0.01(+0.08%)
Jul 12, 2005 8.310 8.377 8.155 8.274 1,729,399 -0.03(-0.34%)
Jul 11, 2005 8.226 8.369 8.213 8.302 1,396,858 +0.03(+0.42%)
Jul 08, 2005 8.047 8.326 8.047 8.267 2,653,845 +0.22(+2.76%)
Jul 07, 2005 8.082 8.105 7.993 8.045 1,221,324 -0.08(-0.96%)
Jul 06, 2005 8.313 8.313 8.075 8.123 1,624,264 -0.21(-2.51%)
Jul 05, 2005 8.114 8.364 8.108 8.332 1,397,784 +0.18(+2.25%)
Jul 01, 2005 8.356 8.375 8.097 8.149 1,826,197 -0.19(-2.25%)
Jun 30, 2005 8.343 8.431 8.317 8.336 1,772,008 +0.02(+0.18%)
Jun 29, 2005 8.349 8.369 8.177 8.321 3,990,493 -0.01(-0.10%)
Jun 28, 2005 8.337 8.416 8.263 8.330 2,625,129 +0.09(+1.05%)
Jun 27, 2005 8.615 8.615 8.162 8.244 6,702,232 -0.34(-3.95%)
Jun 24, 2005 8.732 8.742 8.317 8.583 10,543,128 -0.16(-1.85%)
Jun 23, 2005 8.960 8.960 8.732 8.744 1,891,038 -0.21(-2.39%)
Jun 22, 2005 8.986 9.060 8.863 8.958 1,847,502 +0.03(+0.29%)
Jun 21, 2005 8.939 8.960 8.827 8.932 2,648,750 -0.02(-0.17%)
Jun 20, 2005 9.081 9.118 8.870 8.947 2,805,757 -0.19(-2.06%)
Jun 17, 2005 9.327 9.379 9.086 9.135 3,054,932 -0.15(-1.58%)
Jun 16, 2005 9.312 9.366 9.271 9.282 1,136,568 +0.01(+0.14%)
Jun 15, 2005 9.284 9.302 9.200 9.269 2,061,477 -0.01(-0.09%)
Jun 14, 2005 9.230 9.310 9.200 9.278 3,552,817 +0.10(+1.11%)
Jun 13, 2005 8.993 9.194 8.984 9.176 3,019,732 +0.18(+2.04%)
Jun 10, 2005 9.025 9.131 8.943 8.993 1,764,135 -0.03(-0.38%)
Jun 09, 2005 9.099 9.122 8.997 9.027 1,860,007 -0.13(-1.37%)
Jun 08, 2005 8.917 9.232 8.915 9.153 4,167,879 +0.24(+2.69%)
Jun 07, 2005 8.960 9.021 8.863 8.913 2,592,246 -0.03(-0.29%)
Jun 06, 2005 8.747 8.969 8.738 8.939 4,418,443 +0.10(+1.10%)
Jun 03, 2005 9.142 9.176 8.794 8.842 4,914,476 -0.28(-3.05%)
Jun 02, 2005 9.349 9.349 9.068 9.120 2,706,180 -0.21(-2.20%)
Jun 01, 2005 9.317 9.470 9.178 9.325 2,583,909 +0.03(+0.33%)
May 31, 2005 9.414 9.414 9.213 9.295 2,668,202 -0.11(-1.19%)
May 27, 2005 9.550 9.550 9.368 9.407 2,285,641 -0.10(-1.00%)
May 26, 2005 9.373 9.554 9.373 9.502 2,794,642 +0.13(+1.38%)
May 25, 2005 9.500 9.656 9.245 9.373 5,837,069 -0.60(-6.00%)
May 24, 2005 10.15 10.15 9.768 9.971 7,897,620 -0.50(-4.78%)
May 23, 2005 10.37 10.58 10.37 10.47 2,621,887 +0.11(+1.04%)
May 20, 2005 10.36 10.45 10.07 10.36 2,063,792 -0.05(-0.52%)
May 19, 2005 10.42 10.52 10.30 10.42 1,748,388 +0.02(+0.15%)
May 18, 2005 10.35 10.44 10.31 10.40 2,080,466 +0.11(+1.03%)
May 17, 2005 10.07 10.36 10.06 10.30 2,595,488 +0.24(+2.36%)
May 16, 2005 9.846 10.46 9.846 10.06 4,424,927 +0.14(+1.39%)
May 13, 2005 9.446 10.04 9.435 9.921 6,108,938 +0.90(+9.93%)
May 12, 2005 9.209 9.293 8.922 9.025 1,637,232 -0.18(-1.99%)
May 11, 2005 9.144 9.273 9.006 9.209 814,679 +0.09(+0.95%)
May 10, 2005 9.306 9.308 9.053 9.122 932,782 -0.18(-1.97%)
May 09, 2005 9.252 9.321 9.004 9.306 977,707 +0.05(+0.56%)
May 06, 2005 9.133 9.299 9.133 9.254 1,255,597 +0.18(+1.97%)
May 05, 2005 8.993 9.155 8.939 9.075 1,227,345 +0.08(+0.91%)
May 04, 2005 9.025 9.068 8.906 8.993 2,474,143 +0.01(+0.10%)
May 03, 2005 9.042 9.124 8.928 8.984 1,199,093 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.