Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.40 | 15.40 | 0 | +0.04(+0.26%) | ||
Jul 28, 2023 | 15.36 | 15.36 | 0 | +0.14(+0.92%) | ||
Jul 27, 2023 | 15.22 | 15.22 | 0 | -0.08(-0.52%) | ||
Jul 26, 2023 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Jul 25, 2023 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | ||
Jul 24, 2023 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Jul 21, 2023 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 15.23 | 15.23 | 0 | -0.08(-0.52%) | ||
Jul 19, 2023 | 15.31 | 15.31 | 0 | +0.01(+0.07%) | ||
Jul 18, 2023 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Jul 17, 2023 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | ||
Jul 14, 2023 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | ||
Jul 13, 2023 | 15.20 | 15.20 | 0 | +0.18(+1.20%) | ||
Jul 12, 2023 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | ||
Jul 11, 2023 | 14.88 | 14.88 | 0 | +0.11(+0.74%) | ||
Jul 10, 2023 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | ||
Jul 07, 2023 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | ||
Jul 06, 2023 | 14.68 | 14.68 | 0 | -0.16(-1.08%) | ||
Jul 05, 2023 | 14.84 | 14.84 | 0 | -0.07(-0.47%) | ||
Jul 03, 2023 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Jun 30, 2023 | 14.90 | 14.90 | 0 | +0.15(+1.02%) | ||
Jun 29, 2023 | 14.75 | 14.75 | 0 | +0.05(+0.34%) | ||
Jun 28, 2023 | 14.70 | 14.70 | 0 | -0.01(-0.07%) | ||
Jun 27, 2023 | 14.71 | 14.71 | 0 | +0.14(+0.96%) | ||
Jun 26, 2023 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | ||
Jun 23, 2023 | 14.61 | 14.61 | 0 | -0.14(-0.95%) | ||
Jun 22, 2023 | 14.75 | 14.75 | 0 | +0.00(+0.00%) | ||
Jun 21, 2023 | 14.75 | 14.75 | 0 | -0.13(-0.87%) | ||
Jun 16, 2023 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | ||
Jun 15, 2023 | 14.92 | 14.92 | 0 | +0.17(+1.15%) | ||
Jun 14, 2023 | 14.75 | 14.75 | 0 | +0.02(+0.14%) | ||
Jun 13, 2023 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | ||
Jun 12, 2023 | 14.63 | 14.63 | 0 | +0.12(+0.83%) | ||
Jun 09, 2023 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 14.51 | 14.51 | 0 | +0.08(+0.55%) | ||
Jun 07, 2023 | 14.43 | 14.43 | 0 | -0.06(-0.41%) | ||
Jun 06, 2023 | 14.49 | 14.49 | 0 | +0.06(+0.42%) | ||
Jun 05, 2023 | 14.43 | 14.43 | 0 | -0.03(-0.21%) | ||
Jun 02, 2023 | 14.46 | 14.46 | 0 | +0.21(+1.47%) | ||
Jun 01, 2023 | 14.25 | 14.25 | 0 | +0.14(+0.99%) | ||
May 31, 2023 | 14.11 | 14.11 | 0 | -0.16(-1.12%) | ||
May 26, 2023 | 14.27 | 14.27 | 0 | +0.16(+1.13%) | ||
May 25, 2023 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | ||
May 24, 2023 | 14.04 | 14.04 | 0 | -0.10(-0.71%) | ||
May 23, 2023 | 14.14 | 14.14 | 0 | -0.17(-1.19%) | ||
May 22, 2023 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | ||
May 19, 2023 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 14.30 | 14.30 | 0 | +0.08(+0.56%) | ||
May 17, 2023 | 14.22 | 14.22 | 0 | +0.13(+0.92%) | ||
May 16, 2023 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | ||
May 15, 2023 | 14.19 | 14.19 | 0 | +0.08(+0.57%) | ||
May 12, 2023 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | ||
May 11, 2023 | 14.14 | 14.14 | 0 | -0.03(-0.21%) | ||
May 10, 2023 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | ||
May 09, 2023 | 14.12 | 14.12 | 0 | -0.04(-0.28%) | ||
May 08, 2023 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 14.16 | 14.16 | 0 | +0.22(+1.58%) | ||
May 04, 2023 | 13.94 | 13.94 | 0 | -0.06(-0.43%) | ||
May 03, 2023 | 14.00 | 14.00 | 0 | -0.06(-0.43%) | ||
May 02, 2023 | 14.06 | 14.06 | 0 | -0.14(-0.99%) |