Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Jul 30, 2018 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Jul 26, 2018 | 10.95 | 10.95 | 0 | -0.03(-0.27%) | ||
Jul 25, 2018 | 10.98 | 10.98 | 0 | +0.08(+0.73%) | ||
Jul 24, 2018 | 10.90 | 10.90 | 0 | +0.08(+0.74%) | ||
Jul 23, 2018 | 10.82 | 10.82 | 0 | -0.03(-0.28%) | ||
Jul 20, 2018 | 10.85 | 10.85 | 0 | +0.04(+0.37%) | ||
Jul 19, 2018 | 10.81 | 10.81 | 0 | -0.04(-0.37%) | ||
Jul 18, 2018 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Jul 17, 2018 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Jul 16, 2018 | 10.81 | 10.81 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 10.81 | 10.81 | 0 | +0.03(+0.28%) | ||
Jul 12, 2018 | 10.78 | 10.78 | 0 | +0.07(+0.65%) | ||
Jul 11, 2018 | 10.71 | 10.71 | 0 | -0.16(-1.47%) | ||
Jul 10, 2018 | 10.87 | 10.87 | 0 | +0.02(+0.18%) | ||
Jul 09, 2018 | 10.85 | 10.85 | 0 | +0.09(+0.84%) | ||
Jul 06, 2018 | 10.76 | 10.76 | 0 | +0.06(+0.56%) | ||
Jul 05, 2018 | 10.70 | 10.70 | 0 | +0.07(+0.66%) | ||
Jul 03, 2018 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | ||
Jul 02, 2018 | 10.62 | 10.62 | 0 | -0.03(-0.28%) | ||
Jun 28, 2018 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 10.65 | 10.65 | 10.65 | 0 | -0.08(-0.75%) | |
Jun 26, 2018 | 10.72 | 10.72 | 10.73 | 0 | +0.01(+0.09%) | |
Jun 25, 2018 | 10.72 | 10.72 | 10.72 | 0 | -0.14(-1.29%) | |
Jun 22, 2018 | 10.86 | 10.86 | 10.86 | 0 | +0.11(+1.02%) | |
Jun 21, 2018 | 10.75 | 10.75 | 10.75 | 0 | -0.08(-0.74%) | |
Jun 20, 2018 | 10.83 | 10.83 | 10.83 | 0 | +0.01(+0.09%) | |
Jun 19, 2018 | 10.82 | 10.82 | 10.82 | 0 | -0.12(-1.10%) | |
Jun 18, 2018 | 11.01 | 11.01 | 10.94 | 0 | -0.07(-0.64%) | |
Jun 15, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.08(-0.72%) | |
Jun 14, 2018 | 11.09 | 11.09 | 11.09 | 0 | -0.04(-0.36%) | |
Jun 13, 2018 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) | |
Jun 12, 2018 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) | |
Jun 07, 2018 | 11.15 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | |
Jun 06, 2018 | 11.19 | 11.19 | 11.19 | 0 | +0.08(+0.72%) | |
Jun 05, 2018 | 11.12 | 11.12 | 11.11 | 0 | -0.01(-0.09%) | |
Jun 04, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.05(+0.45%) | |
Jun 01, 2018 | 11.07 | 11.07 | 11.07 | 0 | +0.08(+0.73%) | |
May 31, 2018 | 10.99 | 10.99 | 10.99 | 0 | -0.04(-0.36%) | |
May 30, 2018 | 11.03 | 11.03 | 11.03 | 0 | +0.09(+0.82%) | |
May 29, 2018 | 10.94 | 10.94 | 10.94 | 0 | -0.19(-1.71%) | |
May 25, 2018 | 11.13 | 11.13 | 11.13 | 0 | -0.05(-0.45%) | |
May 24, 2018 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | |
May 23, 2018 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | |
May 22, 2018 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) | |
May 21, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.44%) | |
May 18, 2018 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
May 17, 2018 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | |
May 16, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | |
May 15, 2018 | 11.30 | 11.30 | 11.30 | 0 | -0.07(-0.62%) | |
May 14, 2018 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
May 11, 2018 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | |
May 10, 2018 | 11.33 | 11.33 | 11.33 | 0 | +0.09(+0.80%) | |
May 09, 2018 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | |
May 08, 2018 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) | |
May 07, 2018 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) | |
May 04, 2018 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) | |
May 03, 2018 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | |
May 02, 2018 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |