Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 25.13 | 25.13 | 0 | -0.04(-0.16%) | ||
Jul 30, 2020 | 25.17 | 25.17 | 0 | -0.21(-0.83%) | ||
Jul 29, 2020 | 25.38 | 25.38 | 0 | +0.32(+1.28%) | ||
Jul 28, 2020 | 25.06 | 25.06 | 0 | -0.22(-0.87%) | ||
Jul 27, 2020 | 25.28 | 25.28 | 0 | +0.29(+1.16%) | ||
Jul 24, 2020 | 24.99 | 24.99 | 0 | -0.12(-0.48%) | ||
Jul 23, 2020 | 25.11 | 25.11 | 0 | -0.24(-0.95%) | ||
Jul 22, 2020 | 25.35 | 25.35 | 0 | +0.02(+0.08%) | ||
Jul 21, 2020 | 25.33 | 25.33 | 0 | +0.09(+0.36%) | ||
Jul 20, 2020 | 25.24 | 25.24 | 0 | +0.20(+0.80%) | ||
Jul 17, 2020 | 25.04 | 25.04 | 0 | +0.09(+0.36%) | ||
Jul 16, 2020 | 24.95 | 24.95 | 0 | -0.14(-0.56%) | ||
Jul 15, 2020 | 25.09 | 25.09 | 0 | +0.27(+1.09%) | ||
Jul 14, 2020 | 24.82 | 24.82 | 0 | +0.33(+1.35%) | ||
Jul 13, 2020 | 24.49 | 24.49 | 0 | -0.15(-0.61%) | ||
Jul 10, 2020 | 24.64 | 24.64 | 0 | +0.22(+0.90%) | ||
Jul 09, 2020 | 24.42 | 24.42 | 0 | -0.16(-0.65%) | ||
Jul 08, 2020 | 24.58 | 24.58 | 0 | +0.22(+0.90%) | ||
Jul 07, 2020 | 24.36 | 24.36 | 0 | -0.31(-1.26%) | ||
Jul 06, 2020 | 24.67 | 24.67 | 0 | +0.43(+1.77%) | ||
Jul 02, 2020 | 24.24 | 24.24 | 0 | +0.18(+0.75%) | ||
Jul 01, 2020 | 24.06 | 24.06 | 0 | +0.05(+0.21%) | ||
Jun 30, 2020 | 24.01 | 24.01 | 0 | +0.24(+1.01%) | ||
Jun 29, 2020 | 23.77 | 23.77 | 0 | +0.26(+1.11%) | ||
Jun 26, 2020 | 23.51 | 23.51 | 0 | -0.44(-1.84%) | ||
Jun 25, 2020 | 23.95 | 23.95 | 0 | +0.31(+1.31%) | ||
Jun 24, 2020 | 23.64 | 23.64 | 0 | -0.63(-2.60%) | ||
Jun 23, 2020 | 24.27 | 24.27 | 0 | +0.19(+0.79%) | ||
Jun 22, 2020 | 24.08 | 24.08 | 0 | +0.15(+0.63%) | ||
Jun 19, 2020 | 23.93 | 23.93 | 0 | -0.09(-0.37%) | ||
Jun 18, 2020 | 24.02 | 24.02 | 0 | -0.04(-0.17%) | ||
Jun 17, 2020 | 24.06 | 24.06 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 24.06 | 24.06 | 0 | +0.40(+1.69%) | ||
Jun 15, 2020 | 23.66 | 23.66 | 0 | +0.11(+0.47%) | ||
Jun 12, 2020 | 23.55 | 23.55 | 0 | +0.32(+1.38%) | ||
Jun 11, 2020 | 23.23 | 23.23 | 0 | -1.39(-5.65%) | ||
Jun 10, 2020 | 24.62 | 24.62 | 0 | -0.04(-0.16%) | ||
Jun 09, 2020 | 24.66 | 24.66 | 0 | -0.20(-0.80%) | ||
Jun 08, 2020 | 24.86 | 24.86 | 0 | +0.17(+0.69%) | ||
Jun 05, 2020 | 24.69 | 24.69 | 0 | +0.54(+2.24%) | ||
Jun 04, 2020 | 24.15 | 24.15 | 0 | -0.07(-0.29%) | ||
Jun 03, 2020 | 24.22 | 24.22 | 0 | +0.38(+1.59%) | ||
Jun 02, 2020 | 23.84 | 23.84 | 0 | +0.25(+1.06%) | ||
Jun 01, 2020 | 23.59 | 23.59 | 0 | +0.19(+0.81%) | ||
May 29, 2020 | 23.40 | 23.40 | 0 | +0.04(+0.17%) | ||
May 28, 2020 | 23.36 | 23.36 | 0 | +0.04(+0.17%) | ||
May 27, 2020 | 23.32 | 23.32 | 0 | +0.24(+1.04%) | ||
May 26, 2020 | 23.08 | 23.08 | 0 | +0.41(+1.81%) | ||
May 22, 2020 | 22.67 | 22.67 | 0 | -0.04(-0.18%) | ||
May 21, 2020 | 22.71 | 22.71 | 0 | -0.17(-0.74%) | ||
May 20, 2020 | 22.88 | 22.88 | 0 | +0.42(+1.87%) | ||
May 19, 2020 | 22.46 | 22.46 | 0 | -0.26(-1.14%) | ||
May 18, 2020 | 22.72 | 22.72 | 0 | +0.77(+3.51%) | ||
May 15, 2020 | 21.95 | 21.95 | 0 | +0.10(+0.46%) | ||
May 14, 2020 | 21.85 | 21.85 | 0 | +0.07(+0.32%) | ||
May 13, 2020 | 21.78 | 21.78 | 0 | -0.31(-1.40%) | ||
May 12, 2020 | 22.09 | 22.09 | 0 | -0.39(-1.73%) | ||
May 11, 2020 | 22.48 | 22.48 | 0 | -0.04(-0.18%) | ||
May 08, 2020 | 22.52 | 22.52 | 0 | +0.38(+1.72%) | ||
May 07, 2020 | 22.14 | 22.14 | 0 | +0.26(+1.19%) | ||
May 06, 2020 | 21.88 | 21.88 | 0 | -0.13(-0.59%) | ||
May 05, 2020 | 22.01 | 22.01 | 0 | +0.17(+0.78%) | ||
May 04, 2020 | 21.84 | 21.84 | 0 | -0.04(-0.18%) |