Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.89 | 25.89 | 0 | +0.03(+0.12%) | ||
Jul 28, 2023 | 25.86 | 25.86 | 0 | +0.26(+1.02%) | ||
Jul 27, 2023 | 25.60 | 25.60 | 0 | -0.15(-0.58%) | ||
Jul 26, 2023 | 25.75 | 25.75 | 0 | +0.01(+0.04%) | ||
Jul 25, 2023 | 25.74 | 25.74 | 0 | +0.11(+0.43%) | ||
Jul 24, 2023 | 25.63 | 25.63 | 0 | +0.06(+0.23%) | ||
Jul 21, 2023 | 25.57 | 25.57 | 0 | -0.01(-0.04%) | ||
Jul 20, 2023 | 25.58 | 25.58 | 0 | -0.15(-0.58%) | ||
Jul 19, 2023 | 25.73 | 25.73 | 0 | +0.01(+0.04%) | ||
Jul 18, 2023 | 25.72 | 25.72 | 0 | +0.12(+0.47%) | ||
Jul 17, 2023 | 25.60 | 25.60 | 0 | +0.08(+0.31%) | ||
Jul 14, 2023 | 25.52 | 25.52 | 0 | -0.04(-0.16%) | ||
Jul 13, 2023 | 25.56 | 25.56 | 0 | +0.32(+1.27%) | ||
Jul 12, 2023 | 25.24 | 25.24 | 0 | +0.31(+1.24%) | ||
Jul 11, 2023 | 24.93 | 24.93 | 0 | +0.20(+0.81%) | ||
Jul 10, 2023 | 24.73 | 24.73 | 0 | +0.07(+0.28%) | ||
Jul 07, 2023 | 24.66 | 24.66 | 0 | +0.05(+0.20%) | ||
Jul 06, 2023 | 24.61 | 24.61 | 0 | -0.27(-1.09%) | ||
Jul 05, 2023 | 24.88 | 24.88 | 0 | -0.10(-0.40%) | ||
Jul 03, 2023 | 24.98 | 24.98 | 0 | +0.02(+0.08%) | ||
Jun 30, 2023 | 24.96 | 24.96 | 0 | +0.29(+1.18%) | ||
Jun 29, 2023 | 24.67 | 24.67 | 0 | +0.07(+0.28%) | ||
Jun 28, 2023 | 24.60 | 24.60 | 0 | -0.01(-0.04%) | ||
Jun 27, 2023 | 24.61 | 24.61 | 0 | +0.25(+1.03%) | ||
Jun 26, 2023 | 24.36 | 24.36 | 0 | -0.07(-0.29%) | ||
Jun 23, 2023 | 24.43 | 24.43 | 0 | -0.25(-1.01%) | ||
Jun 22, 2023 | 24.68 | 24.68 | 0 | +0.02(+0.08%) | ||
Jun 21, 2023 | 24.66 | 24.66 | 0 | -0.23(-0.92%) | ||
Jun 16, 2023 | 24.89 | 24.89 | 0 | -0.10(-0.40%) | ||
Jun 15, 2023 | 24.99 | 24.99 | 0 | +0.30(+1.22%) | ||
Jun 14, 2023 | 24.69 | 24.69 | 0 | +1.01(+4.27%) | ||
May 05, 2023 | 23.68 | 23.68 | 0 | +0.40(+1.72%) | ||
May 04, 2023 | 23.28 | 23.28 | 0 | -0.11(-0.47%) | ||
May 03, 2023 | 23.39 | 23.39 | 0 | -0.08(-0.34%) | ||
May 02, 2023 | 23.47 | 23.47 | 0 | -0.23(-0.97%) |