Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2016		14.85	14.85	14.85	0	+0.00(+0.00%)
Jul 11, 2016		14.85	14.85	14.85	69	+0.00(+0.00%)
Jul 08, 2016	14.85	14.85	14.85	14.85	1,080	+0.00(+0.00%)
Jul 07, 2016	14.85	14.85	14.85	14.85	450	-0.00(-0.01%)
Jul 01, 2016		14.85	14.85	14.85	0	+0.00(+0.01%)
Jun 24, 2016		14.85	14.85	14.85	0	-0.25(-1.66%)
Jun 23, 2016	15.10	15.10	15.10	15.10	105	-0.95(-5.92%)
Jun 08, 2016		16.05	16.05	16.05	0	+0.05(+0.31%)
Jun 07, 2016	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)
Jun 06, 2016	16.00	16.00	16.00	16.00	387	+0.02(+0.13%)
Jun 03, 2016	15.05	15.98	15.05	15.98	1,300	+0.93(+6.18%)
Jun 02, 2016	15.00	15.05	15.00	15.05	1,298	+0.20(+1.35%)
May 31, 2016		14.85	14.85	14.85	0	+0.20(+1.37%)
May 24, 2016		14.65	14.65	14.65	0	+0.00(+0.00%)
May 20, 2016		14.65	14.65	14.65	0	-0.10(-0.68%)
May 17, 2016		14.75	14.75	14.75	0	-0.25(-1.67%)
May 12, 2016		15.00	15.00	15.00	0	+0.30(+2.05%)
May 11, 2016	15.45	15.45	14.70	14.70	420	+0.00(+0.00%)
May 04, 2016		14.70	14.70	14.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.